C-MDA

T:MDA - MDA SPACE LTD. J - https://www.mda.space

01:14:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDA - T	0.2	53.87	·	54.15	0.3	54.01	+0.50	0.9	2,042.4	109,567	15,145	54.71 55.05 53.42	67.90 20.85	16:00:00	Jun 05	15 min RT 2¢
TSX - T	0.2	53.87	·	54.15	0.3	54.01	+0.50	0.9	1,207.5	64,885	7,006	54.71 55.05 53.42	67.90 20.85	16:00:00		15 min
NEO ATS - U						54.09	+0.58	1.1	80.6	4,312	680	54.87 54.92 53.44		15:59:59		15 min
Alpha - A						54.14	+0.63	1.2	22.3	1,194	187	54.88 54.88 53.46		15:59:58		15 min
Omega - O						54.09	+0.58	1.1	56.5	3,026	513	54.95 54.95 53.45		15:59:59		15 min
CSE ATS - P						54.10	+0.59	1.1	11.8	627	169	54.48 54.69 53.50		15:59:34		15 min
CXC - X						54.09	+0.58	1.1	282.2	15,122	2,092	54.76 54.97 53.42		15:59:53		15 min
CX2 - H						54.09	+0.58	1.1	33.4	1,795	256	54.75 55.04 53.46		15:59:53		15 min
CXD - D						54.105	+0.595	1.1	116.6	6,233	1,450	54.94 55.01 53.425		15:59:53		15 min
MatchNOW - M						53.51			184.9	9,867	2,390					15 min
Lynx - Y						54.13	+0.62	1.2	45.2	2,423	336	54.59 54.92 53.44		15:59:55		15 min
CS2 - S						53.51			1.6	85	66			Jun 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:36	X	54.16	0.65	100	80 National Bank	79 CIBC
16:02:36	X	54.16	0.65	100	80 National Bank	79 CIBC
16:00:00	T	54.01	0.50	84	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	54.01	0.50	84	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	54.01	0.50	80	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	54.01	0.50	80	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	54.01	0.50	38	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	54.01	0.50	38	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	54.01	0.50	1	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	54.01	0.50	1	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 09:29	C:MDA	57.05	In the News525	Globe says MDA Space maintained at "buy"
2026-06-02 18:54	C:MDA	59.33	News Release200	MDA Space wins contract from BAE Systems
2026-06-01 07:10	C:MDA	61.48	In the News525	Globe says Algoma Steel sees Ford get cozy with Perot
2026-05-29 08:04	C:MDA	61.48	In the News525	Globe says Bombardier, MDA rated "sector outperform"
2026-05-28 09:02	C:MDA	64.10	In the News525	Globe says CAE, MDA could be PM's next "champions"
2026-05-22 08:26	C:MDA	56.62	In the News525	FP says MDA Space pushes for global contracts
2026-05-08 16:49	C:MDA	47.26	News Release200	MDA Space opens satellite manufacturing facility
2026-05-08 06:58	C:MDA	47.26	In the News525	Globe says MDA Space maintained at "buy"
2026-05-07 21:03	C:MDA	46.67	News Release200	MDA Space shareholders approve AGM resolutions
2026-05-07 05:49	C:MDA	44.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 05:48	C:MDA	44.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 05:45	C:MDA	44.00	News Release200	MDA SPACE REPORTS FIRST QUARTER 2026 RESULTS
2026-05-05 21:00	C:MDA	41.62	News Release200	MDA Space signs nine contracts for MDA Chorus data
2026-04-22 07:15	C:MDA	46.21	In the News525	Globe says MDA Space sees door open for space launches
2026-04-20 18:47	C:MDA	46.92	News Release200	MDA Space receives antenna order from Airbus
2026-04-20 09:01	C:MDA	48.15	In the News525	Globe says MDA Space's Canadarm2 an outerspace star
2026-04-14 17:00	C:MDA	46.17	News Release200	MEDIA ADVISORY - MDA SPACE TO HOLD ITS FIRST QUARTER 2026 EARNINGS CONFERENCE CALL AND ANNUAL MEETING OF SHAREHOLDERS ON MAY 7, 2026
2026-04-13 03:48	C:MDA	42.37	News Release200	MDA Space launches MDA Midnight platform
2026-04-07 07:00	C:MDA	39.78	In the News525	Globe says JPMorgan rates MDA Space "overweight"
2026-03-26 07:07	C:MDA	36.95	In the News525	Globe says MDA Space maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-05 09:29

C:MDA

57.05

In the News

Globe says MDA Space maintained at "buy"

2026-06-02 18:54

C:MDA