| Recent Trades - Last 10 of 256 | More trades... |
| 15:57:51 | O | 0.415 | -0.005 | 1,000 | 80 National Bank | 1 Anonymous | K |
| 15:48:35 | C | 0.405 | -0.015 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:36:13 | D | 0.405 | -0.015 | 300 | 39 Merrill Lynch | 7 TD Sec | E |
| 15:36:13 | H | 0.405 | -0.015 | 4,500 | 39 Merrill Lynch | 13 Instinet | K |
| 15:30:26 | M | 0.405 | -0.015 | 6 | 80 National Bank | 7 TD Sec | E |
| 15:12:53 | C | 0.40 | -0.02 | 500 | 80 National Bank | 1 Anonymous | K |
| 14:58:30 | M | 0.395 | -0.025 | 10 | 2 RBC | 1 Anonymous | E |
| 14:58:22 | C | 0.40 | -0.02 | 1,500 | 80 National Bank | 1 Anonymous | K |
| 14:58:20 | H | 0.40 | -0.02 | 3,500 | 80 National Bank | 82 Stifel Nicholas | K |
| 14:58:20 | O | 0.40 | -0.02 | 1,500 | 80 National Bank | 82 Stifel Nicholas | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS