Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:21:28 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:IAG
- IA FINANCIAL CORPORATION -
https://www.inalco.com
04:21:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IAG
- T
↑ATS
0.1
175.49
·
176.63
0.1
175.96
-0.54
-0.3
258.4
45,480
2,617
176.31
178.00
175.90
182.99 133.36
Jun 08
May 26
15 min
RT 2¢
TSX - T
0.1
175.49
·
176.63
0.1
175.96
-0.54
-0.3
182.8
32,188
1,585
176.31
178.00
175.90
182.99 133.36
Jun 08
15 min
NEO ATS - U
175.95
-0.55
-0.3
10.7
1,887
114
177.67
177.68
175.95
Jun 08
15 min
Alpha - A
175.96
-0.54
-0.3
11.8
2,072
123
177.67
177.77
175.96
Jun 08
15 min
Omega - O
176.09
-0.41
-0.2
3.1
554
32
177.54
177.92
176.00
Jun 08
15 min
CSE ATS - P
176.50
1.0
176
34
Jun 05
15 min
CXC - X
175.99
-0.51
-0.3
11.5
2,026
113
177.47
177.65
175.99
Jun 08
15 min
CX2 - H
176.04
-0.46
-0.3
2.4
425
53
177.64
177.65
176.04
Jun 08
15 min
CXD - D
175.935
-0.565
-0.3
7.5
1,313
129
177.47
177.76
175.935
Jun 08
15 min
MatchNOW - M
176.50
24.0
4,213
382
Sep 11/20
15 min
Instinet - I
176.665
+0.165
0.1
0.1
18
1
176.665
176.665
176.665
Jun 08
15 min
Lynx - Y
176.35
-0.15
-0.1
2.9
511
24
177.66
177.66
176.00
Jun 08
15 min
CS2 - S
176.50
0.6
96
27
May 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2617
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-26 09:50
C:IAG
175.85
News Release
200
iA Financial Group Announces the Closing of Offering of $500 million of 4.158% Fixed/Floating Unsecured Subordinated Debentures
2026-05-22 01:02
C:IAG
175.82
News Release
200
iA Financial arranges $500-million debenture offering
2026-05-19 18:42
C:IAG
169.51
News Release
200
iA Financial appoints Mc Mahon as chief economist
2026-05-13 18:18
C:IAG
167.12
News Release
200
iA Financial warns investors of Ocehan mini-tender
2026-05-12 10:18
C:IAG
167.81
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2026-05-08 17:23
C:IAG
166.09
News Release
200
iA Financial holders elect all director nominees at AGM
2026-05-08 07:24
C:IAG
166.09
In the News
525
Globe says iA Financial maintained at "sector perform"
2026-05-07 20:08
C:IAG
163.24
News Release
200
iA Financial, Immostar begin Alo Ste-Foy construction
2026-05-07 07:17
C:IAG
159.21
In the News
525
Globe says iA Financial downgraded to "hold"
2026-05-06 17:20
C:IAG
159.21
Normal Course Issuer Bid
345
iA Financial share buyback amended
2026-05-05 18:04
C:IAG
176.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-05 17:59
C:IAG
176.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-05 17:24
C:IAG
176.00
News Release
200
iA Financial Group Announces Executive Committee Changes to Support its Strong Growth in North America
2026-05-05 17:22
C:IAG
176.00
News Release
200
iA Financial Group Announces an Increase to its Normal Course Issuer Bid
2026-05-05 17:20
C:IAG
176.00
News Release
200
iA Financial Corporation Inc. Announces an 11% Increase in the Dividend on Its Common Shares and the Payment of a Dividend on Its Preferred Shares
2026-05-05 17:18
C:IAG
176.00
News Release
200
iA Financial Group Reports First Quarter Results and an 11% Common Dividend Increase
2026-04-29 09:00
C:IAG
174.06
News Release
200
iA Financial Group Forms Strategic Partnership with PINQ Superscript 2 and Algolab to Pioneer Quantum Computing in the Canadian Insurance Industry
2026-04-24 06:01
C:IAG
175.41
In the News
525
Globe says iA Financial maintained at "sector perform"
2026-04-21 20:07
C:IAG
173.57
News Release
200
iA Financial to release Q1 results on May 5
2026-04-08 18:52
C:IAG
164.01
News Release
200
iA Financial adds digital life insurance options