C-HPR

T:HPR - GLOBAL X ACTIVE PREFERRED SHARE ETF CL E - https://www.horizonsetfs.com

13:02:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPR - T	13.3	10.72	·	10.74	3.9	10.72	-0.01	-0.1	35.6	378	75	10.75 10.76 10.72	10.86 9.54	12:41:53	Mar 25	15 min RT 2¢
TSX - T	13.3	10.72	·	10.74	3.9	10.735	+0.005	0.0	0.5	5	10	10.75 10.75 10.73	10.86 9.54	12:07:09		15 min
NEO ATS - U						10.74	+0.01	0.1	6.3	68	4	10.75 10.75 10.73		11:33:19		15 min
Alpha - A						10.72	-0.01	-0.1	1.1	12	2	10.72 10.72 10.72		12:41:53		15 min
Omega - O						10.73			16.6	178	14	10.76 10.76 10.73		12:12:43		15 min
CSE ATS - P						10.73			0.1	1	3			Feb 19		15 min
CX2 - H						10.73			1.4	15	5	10.74 10.75 10.73		11:45:48		15 min
CXD - D						10.735	+0.005	0.0	1.8	18	14	10.73 10.735 10.73		12:30:24		15 min
MatchNOW - M						10.73			2.0	20	13					15 min
Lynx - Y						10.73			5.6	60	4	10.73 10.73 10.73		11:23:16		15 min
CS2 - S						10.73			0.2	2	6			Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:41:53	A	10.72	-0.01	900	39 Merrill Lynch	89 Raymond James	K
12:41:53	A	10.72	-0.01	200	79 CIBC	89 Raymond James	K
12:38:20	M	10.735	0.005	100	79 CIBC	79 CIBC
12:30:24	D	10.735	0.005	500	39 Merrill Lynch	80 National Bank	K
12:21:26	M	10.735	0.005	400	79 CIBC	9 BMO Nesbitt
12:21:24	M	10.735	0.005	400	79 CIBC	9 BMO Nesbitt
12:16:01	M	10.735	0.005	400	79 CIBC	9 BMO Nesbitt
12:15:59	M	10.735	0.005	400	79 CIBC	9 BMO Nesbitt
12:12:43	O	10.73		100	1 Anonymous	9 BMO Nesbitt	K
12:12:43	O	10.73		400	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-25 15:30	C:HPR		SEDAR Annual Report803	SEDAR Annual Report
2026-03-25 15:26	C:HPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-26 11:31	C:HPR	10.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements