Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:27:03 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Your search results for 'HEA.U'
06:27:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AIDX
- T
- HEALWELL AI INC. J CL A SV
5.0
0.86
·
0.89
8.5
0.87
1.635 0.58
Jun 08
May 07
15 min
RT 2¢
CHIP.H
- V
- Health Logic Interactive Inc.
12.0
0.03
H
0.05
1.0
0.035
0.05 0.035
Apr 10
May 27
15 min
RT 2¢
HMC
- C
- Heartfield Mining Corp. - Common Shares
DEFUNCT
0.065
Nov 05-24
Nov 13-24
15 min
RT 2¢
HWG
- C
- Headwater Gold Inc. - Common Shares
16.5
0.43
·
0.47
0.5
0.43
0.80 0.24
Jun 08
Jun 04
15 min
RT 2¢
HWX
- T
- HEADWATER EXPLORATION INC.
0.5
13.12
·
13.49
0.5
13.48
+0.55
4.3
13.82 6.395
Jun 08
May 20
15 min
RT 2¢
MDS.UN
- T
- HEALTHCARE SPECIAL OPPORTUNITIES FND CL
2.5
10.70
·
11.64
0.6
11.48
12.05 10.54
Jun 05
Mar 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS