Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:09:53 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:HBM
- HUDBAY MINERALS INC. -
https://www.hudbayminerals.com/
05:09:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HBM
- T
↑ATS
0.9
36.10
·
36.40
1.5
36.37
+0.65
1.8
3,975.3
143,709
24,041
36.63
37.02
36.10
44.48 12.35
Jun 08
May 28
15 min
RT 2¢
TSX - T
0.9
36.10
·
36.40
1.5
36.37
+0.65
1.8
1,763.8
63,749
10,558
36.63
37.00
36.10
44.48 12.35
Jun 08
15 min
NEO ATS - U
36.38
+0.66
1.8
245.1
8,842
1,838
36.55
36.93
36.11
Jun 08
15 min
Alpha - A
36.38
+0.66
1.8
128.1
4,628
850
36.63
36.94
36.12
Jun 08
15 min
Omega - O
36.37
+0.65
1.8
108.7
3,918
957
36.70
37.00
36.11
Jun 08
15 min
CSE ATS - P
36.38
+0.66
1.8
36.7
1,327
249
36.55
36.72
36.18
Jun 08
15 min
CXC - X
36.38
+0.66
1.8
874.5
31,644
4,519
36.55
36.95
36.10
Jun 08
15 min
CX2 - H
36.41
+0.69
1.9
169.5
6,127
1,058
36.78
36.95
36.12
Jun 08
15 min
CXD - D
36.41
+0.69
1.9
199.3
7,211
1,245
36.58
36.99
36.125
Jun 08
15 min
MatchNOW - M
35.72
295.3
10,682
1,929
15 min
Instinet - I
36.485
+0.765
2.1
0.1
4
1
36.485
36.485
36.485
Jun 08
15 min
Lynx - Y
36.40
+0.68
1.9
152.3
5,511
818
37.02
37.02
36.12
Jun 08
15 min
CS2 - S
36.28
+0.56
1.6
1.8
64
19
36.58
36.71
36.28
Jun 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 24041
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-28 17:05
C:HBM
38.91
News Release
200
Hudbay Minerals receives TSX OK for share buyback
2026-05-19 18:45
C:HBM
32.89
News Release
200
Hudbay releases 2025 annual report
2026-05-19 18:06
C:HBM
32.89
News Release
200
Hudbay Announces Election of Directors at 2026 Annual and Special Meeting of Shareholders
2026-05-15 18:50
C:HBM
34.35
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2026-05-14 09:38
C:HBM
38.07
In the News
525
FP/wire say Teck, rivals hear copper near record high
2026-05-05 07:14
C:HBM
29.64
In the News
525
Globe says Algoma hears Ottawa to help with tariffs
2026-05-01 18:41
C:HBM
31.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-01 18:38
C:HBM
31.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-01 06:00
C:HBM
31.42
News Release
200
Hudbay Announces First Quarter 2026 Results and Delivers Record Quarterly Revenue and Adjusted EBITDA
2026-04-09 01:33
C:HBM
32.89
News Release
200
Hudbay Minerals to release Q1 results May 1
2026-04-02 15:29
C:HBM
30.55
News Release
200
Hudbay Minerals repays $472.5M (U.S.) of 4.5% notes
2026-03-27 07:00
C:HBM
26.05
News Release
200
Hudbay Provides Annual Reserve and Resource Update with Mine Life Extensions and Improved Three-Year Production Outlook
2026-03-25 19:56
C:HBM
27.67
Street Wire
165
Hudbay's approval for Ingerbelle challenged in court
2026-03-03 14:33
C:HBM
36.56
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2026-03-03 06:29
C:HBM
34.10
In the News
525
Globe/CP say Hudbay to buy Arizona Sonoran Copper
2026-03-02 06:00
C:HBM
38.65
News Release
200
Hudbay to Acquire Arizona Sonoran Creating the Third Largest Copper District in North America
2026-02-25 09:58
C:HBM
38.12
News Release
200
BQE Water, Hudbay Minerals to design, build SART plant
2026-02-25 06:58
C:HBM
37.90
In the News
525
Globe says Hudbay Minerals maintained at "buy"
2026-02-24 07:15
C:HBM
38.12
In the News
525
Globe says Hudbay Minerals reaffirmed at "outperform"
2026-02-20 17:21
C:HBM
34.19
News Release
200
Hudbay gets go-ahead for New Ingerbelle expansion