C-H

T:H - HYDRO ONE LIMITED - https://www.hydroone.com

03:45:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
H - T	0.3	56.13	·	56.29	0.1	56.18	-0.79	-1.4	2,110.3	118,562	12,781	56.84 57.53 55.98	60.46 47.54	Jun 08	May 29	15 min RT 2¢
TSX - T	0.3	56.13	·	56.29	0.1	56.18	-0.79	-1.4	1,238.1	69,609	6,046	56.84 57.53 55.98	60.46 47.54	Jun 08		15 min
NEO ATS - U						56.17	-0.80	-1.4	88.3	4,970	709	57.13 57.51 55.99		Jun 08		15 min
Alpha - A						56.17	-0.80	-1.4	76.3	4,289	578	57.04 57.51 55.98		Jun 08		15 min
Omega - O						56.13	-0.84	-1.5	46.5	2,608	418	57.14 57.51 55.99		Jun 08		15 min
CSE ATS - P						56.16	-0.81	-1.4	48.3	2,704	447	57.08 57.51 56.00		Jun 08		15 min
CXC - X						56.145	-0.825	-1.4	264.0	14,821	1,790	56.98 57.51 55.99		Jun 08		15 min
CX2 - H						56.14	-0.83	-1.5	26.2	1,470	244	57.14 57.50 55.99		Jun 08		15 min
CXD - D						56.14	-0.83	-1.5	87.5	4,897	949	57.22 57.52 55.99		Jun 08		15 min
LiquidNet - L						56.315	-0.655	-1.1	52.0	2,928	2	56.315 56.315 56.315		Jun 08		15 min
MatchNOW - M						56.97			114.3	6,394	1,157					15 min
Instinet - I						56.195	-0.775	-1.4	1.4	79	12	57.415 57.44 56.06		Jun 08		15 min
Lynx - Y						56.14	-0.83	-1.5	66.8	3,755	410	57.23 57.50 56.00		Jun 08		15 min
CS2 - S						56.48	-0.49	-0.9	0.7	39	19	56.48 56.48 56.48		Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12781

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:54	T	56.18	-0.79	3,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	56.18	-0.79	20	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.18	-0.79	71	7 TD Sec	65 Goldman	Q
16:00:00	T	56.18	-0.79	49	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.18	-0.79	48	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.18	-0.79	69	7 TD Sec	65 Goldman	Q
16:00:00	T	56.18	-0.79	29	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.18	-0.79	67	7 TD Sec	79 CIBC	Q
16:00:00	T	56.18	-0.79	64	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.18	-0.79	54	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 17:19	C:H	56.70	News Release200	Hydro One seeks approval from the Ontario Energy Board to build the Orleans Area Reinforcement Project
2026-05-25 07:11	C:H	59.17	In the News525	Globe says Hydro One is not cheap, like Emera or Fortis
2026-05-20 18:52	C:H	58.64	News Release200	Hydro One Inc. announces pricing of inaugural offering of US$ 1.0 billion of 5-year senior notes
2026-05-19 17:07	C:H	58.63	News Release200	Hydro One seeks approval from the Ontario Energy Board to build the Northeast Power Line and the Longwood to Lakeshore Transmission Line
2026-05-13 10:28	C:H	59.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 10:28	C:H	59.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 06:59	C:H	59.15	News Release200	Hydro One reports first quarter results
2026-05-13 06:58	C:H	59.15	News Release200	Hydro One Limited Declares Quarterly Common Share Dividend
2026-05-07 18:36	C:H	58.69	News Release200	Hydro One releases 2025 sustainability report
2026-04-30 17:30	C:H	58.36	SEDAR Annual Report803	SEDAR Annual Report
2026-04-23 17:56	C:H	58.11	News Release200	Hydro One to build Red Lake transmission line
2026-04-13 20:01	C:H	58.25	News Release200	Hydro One to release Q1 results May 13
2026-04-07 19:41	C:H	59.27	News Release200	Hydro One receives regulatory decision regarding its 2026 Annual Update application
2026-03-10 08:00	C:H	59.55	In the News525	Globe says Nvidia has a high beta, Loblaw has a low one
2026-02-26 17:00	C:H	57.97	News Release200	Hydro One Limited appoints Megan Telford as President and CEO following David Lebeter's retirement on June 9, 2026
2026-02-19 17:00	C:H	56.84	News Release200	Government of Ontario nominee appointed to the Board of Directors of Hydro One Limited
2026-02-18 07:41	C:H	57.34	In the News525	Globe says Hydro One maintained at "sector perform"
2026-02-13 21:18	C:H	56.47	News Release200	Hydro One to pay 33.31-cent dividend March 31
2026-02-13 12:46	C:H	55.98	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-13 07:07	C:H	55.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-29 17:19

C:H

56.70

News Release

Hydro One seeks approval from the Ontario Energy Board to build the Orleans Area Reinforcement Project

2026-05-25 07:11

C:H