C-FNV

T:FNV - FRANCO-NEVADA CORPORATION - https://www.Franco-Nevada.com

00:43:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNV - T	0.1	297.03	·	300.00	0.8	299.41	-5.23	-1.7	477.9	143,799	4,672	306.39 307.91 297.81	388.22 210.19	16:00:00	May 21	15 min RT 2¢
TSX - T	0.1	297.03	·	300.00	0.8	299.41	-5.23	-1.7	306.9	92,376	2,365	306.39 307.91 297.81	388.22 210.19	16:00:00		15 min
NEO ATS - U						299.67	-4.97	-1.6	24.8	7,477	208	307.22 307.47 297.83		15:59:56		15 min
Alpha - A						299.30	-5.34	-1.8	7.8	2,335	82	304.93 307.01 297.98		15:59:45		15 min
Omega - O						299.16	-5.48	-1.8	6.6	1,981	64	306.50 307.13 297.98		15:58:46		15 min
CSE ATS - P						299.69	-4.95	-1.6	3.1	921	110	303.06 303.12 299.69		14:23:31		15 min
CXC - X						299.66	-4.98	-1.6	34.8	10,485	260	306.50 307.00 298.07		15:59:54		15 min
CX2 - H						299.67	-4.97	-1.6	18.6	5,612	153	306.71 306.71 297.83		15:59:03		15 min
CXD - D						299.42	-5.22	-1.7	22.2	6,663	371	306.49 306.94 297.82		15:59:37		15 min
MatchNOW - M						304.64			40.2	12,081	911					15 min
Lynx - Y						299.67	-4.97	-1.6	12.4	3,727	106	306.86 306.86 297.94		15:59:56		15 min
CS2 - S						304.64			0.5	140	42			May 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4672

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	299.41	-5.23	26	79 CIBC	7 TD Sec	Q
16:00:00	T	299.41	-5.23	16	7 TD Sec	7 TD Sec	Q
16:00:00	T	299.41	-5.23	28	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	299.41	-5.23	1	79 CIBC	7 TD Sec	Q
16:00:00	T	299.41	-5.23	37	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	299.41	-5.23	16	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	299.41	-5.23	8	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	299.41	-5.23	8	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	299.41	-5.23	1	79 CIBC	7 TD Sec	Q
16:00:00	T	299.41	-5.23	67	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-21 07:11	C:FNV	311.23	In the News525	Globe says Franco-Nevada boosted to "buy"
2026-05-13 17:15	C:FNV	329.87	News Release200	Franco-Nevada Announces Election of Directors
2026-05-12 17:15	C:FNV	325.64	News Release200	Franco-Nevada Reports Record Q1 2026 Results
2026-05-12 10:14	C:FNV	325.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:14	C:FNV	325.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 16:30	C:FNV	320.09	News Release200	Franco-Nevada Launches 2026 Asset Handbook and Sustainability Report
2026-04-28 08:25	C:FNV	328.65	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-21 21:26	C:FNV	338.54	News Release200	Franco-Nevada to release Q1 results May 12
2026-04-07 17:34	C:FNV	363.05	News Release200	Government of Panama Approves Processing of Stockpiled Ore at Cobre Panama
2026-03-27 08:45	C:FNV	315.40	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:FNV		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 16:46	C:FNV	316.95	News Release200	Franco-Nevada Files Year-End Disclosure Documents
2026-03-19 13:37	C:FNV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-18 20:35	C:FNV	333.52	News Release200	Franco-Nevada to hold investor day on April 8
2026-03-10 17:30	C:FNV	356.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:30	C:FNV	356.88	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:11	C:FNV	356.88	News Release200	Franco-Nevada Reports Record 2025 Results
2026-03-04 08:02	C:FNV	357.63	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-24 08:28	C:FNV	371.16	In the News525	FP/FT say Fortuna, rivals hear gold price may have legs
2026-02-22 17:36	C:FNV	356.43	News Release200	Franco-Nevada Announces A$220 Million Financing Package with Minerals 260 for the Bullabulling Gold Project

Date ET

Symbol

Price

Type

Headline

2026-05-21 07:11

C:FNV

311.23

In the News

Globe says Franco-Nevada boosted to "buy"

2026-05-13 17:15

C:FNV