C-EFX

T:EFX - ENERFLEX LTD. - https://www.enerflex.com

02:25:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFX - T	2.0	34.31	·	36.00	0.1	34.61	+0.95	2.8	1,239.0	42,522	6,027	34.30 34.82 34.26	39.95 9.96	16:00:00	May 29	15 min RT 2¢
TSX - T	2.0	34.31	·	36.00	0.1	34.61	+0.95	2.8	772.1	26,511	3,496	34.30 34.81 34.30	39.95 9.96	16:00:00		15 min
NEO ATS - U						34.61	+0.95	2.8	219.8	7,590	239	34.68 34.82 34.32		15:59:59		15 min
Alpha - A						34.64	+0.98	2.9	7.4	256	38	34.68 34.73 34.40		15:58:55		15 min
Omega - O						34.66	+1.00	3.0	23.7	807	230	34.78 34.79 34.33		15:59:37		15 min
CSE ATS - P						34.73	+1.07	3.2	1.1	38	13	34.73 34.73 34.73		14:56:44		15 min
CXC - X						34.63	+0.97	2.9	76.9	2,623	648	34.54 34.80 34.315		15:59:16		15 min
CX2 - H						34.63	+0.97	2.9	10.5	356	98	34.68 34.79 34.34		15:59:16		15 min
CXD - D						34.62	+0.96	2.9	40.7	1,389	360	34.52 34.80 34.26		15:59:45		15 min
MatchNOW - M						33.66			76.9	2,612	824			Sep 11-20		15 min
Lynx - Y						34.66	+1.00	3.0	9.9	338	79	34.78 34.78 34.40		15:59:56		15 min
CS2 - S						33.66			0.06	2	2			May 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6027

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.61	0.95	81	79 CIBC	7 TD Sec	Q
16:00:00	T	34.61	0.95	74	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	34.61	0.95	15	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	34.61	0.95	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	34.61	0.95	50	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	34.61	0.95	91	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	34.61	0.95	50	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	34.61	0.95	46	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	34.61	0.95	15	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	34.61	0.95	77	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 08:04	C:EFX	34.48	In the News525	Globe says Mackey maintains Enerflex at "outperform"
2026-05-27 12:31	C:EFX	37.35	News Release200	Enerflex publishes investor update presentation
2026-05-08 07:00	C:EFX	37.12	In the News525	Globe says Payne hikes Enerflex to "outperform"
2026-05-07 06:11	C:EFX	36.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 06:08	C:EFX	36.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 06:00	C:EFX	36.71	News Release200	Enerflex Ltd. Announces First Quarter 2026 Financial and Operational Results
2026-05-06 20:53	C:EFX	36.71	News Release200	Enerflex Ltd. Announces Election of Directors
2026-05-04 06:20	C:EFX	36.90	In the News525	Globe says Mawer's Mahoney keen on Enerflex
2026-04-21 18:12	C:EFX	31.62	News Release200	Enerflex Ltd. Announces Timing of First Quarter Financial and Operational Results and Schedules Virtual Investor Update
2026-03-05 05:01	C:EFX	30.89	In the News525	Globe says Enerflex's success has made it expensive
2026-03-03 18:10	C:EFX	30.37	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 06:25	C:EFX	30.61	In the News525	Globe says Enerflex maintained at "outperform"
2026-02-25 20:40	C:EFX	27.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 20:40	C:EFX	27.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 20:40	C:EFX	27.06	SEDAR MD & A815	SEDAR MD & A
2026-02-25 20:21	C:EFX	27.06	News Release200	Enerflex Ltd. Announces Fourth Quarter 2025 Financial and Operational Results, Agreement to Divest Non-Core Business and Provides Preliminary Outlook for 2026
2026-02-18 07:43	C:EFX	25.96	In the News525	Globe says Enerflex maintained at "sector perform"
2026-02-05 07:20	C:EFX	23.72	In the News525	Globe says Enerflex downgraded to "outperform"
2026-01-16 07:25	C:EFX	22.54	In the News525	Globe says Enerflex maintained at "outperform"
2026-01-14 20:59	C:EFX	22.15	News Release200	Enerflex to release 2025 results Feb. 26

Date ET

Symbol

Price

Type

Headline

2026-05-29 08:04

C:EFX

34.48

In the News

Globe says Mackey maintains Enerflex at "outperform"

2026-05-27 12:31

C:EFX