C-D.UN

T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca

13:23:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
D.UN - T	0.2	17.99	·	18.08	0.1	18.10	+0.10	0.6	6.3	113	36	17.86 18.12 17.86	21.59 15.31	12:59:41	Jun 03	15 min RT 2¢
TSX - T	0.2	17.99	·	18.08	0.1	18.10	+0.10	0.6	5.0	89	21	17.86 18.12 17.86	21.59 15.31	12:59:41		15 min
NEO ATS - U						18.02	+0.02	0.1	0.1	2	1	18.02 18.02 18.02		11:36:56		15 min
CXC - X						18.03	+0.03	0.2	0.2	4	2	18.02 18.03 18.02		12:40:10		15 min
CXD - D						18.035	+0.035	0.2	0.2	4	7	18.035 18.035 18.035		12:24:57		15 min
MatchNOW - M						18.00			0.8	14	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:59:41	T	18.10	0.10	100	79 CIBC	1 Anonymous	K
12:59:41	T	18.10	0.10	100	53 Morgan Stanley	2 RBC	K
12:40:10	X	18.03	0.03	100	14 Virtu ITG	1 Anonymous	K
12:40:06	T	18.04	0.04	100	1 Anonymous	1 Anonymous	K
12:40:06	T	18.04	0.04	100	2 RBC	1 Anonymous	K
12:39:29	T	18.03	0.03	100	79 CIBC	1 Anonymous	K
12:31:53	T	18.09	0.09	100	79 CIBC	1 Anonymous	K
12:31:53	T	18.09	0.09	100	1 Anonymous	2 RBC	K
12:24:57	D	18.035	0.035	100	7 TD Sec	79 CIBC	K
12:24:57	M	18.09	0.09	200	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 16:17	C:D	17.01	News Release200	Dream Office REIT Announces Voting Results of Annual Meeting of Unitholders
2026-05-20 09:14	C:D	17.34	News Release200	Dream Office REIT Announces May 2026 Monthly Distribution
2026-05-12 07:20	C:D	17.42	In the News525	Globe says Dream Office kept at "sector perform"
2026-05-07 17:01	C:D	17.15	News Release200	Dream Office REIT Reports Q1 2026 Results
2026-04-21 08:58	C:D	17.09	News Release200	Dream Office REIT Announces April 2026 Monthly Distribution
2026-04-21 07:04	C:D	16.75	In the News525	Globe says Dream Office REIT kept at "sector perform"
2026-04-17 17:08	C:D	17.22	News Release200	Dream Office to issue Q1 results May 7, host call May 8
2026-04-08 09:20	C:D	16.28	In the News525	Globe says Allied Properties, Dream get some good news
2026-03-20 10:00	C:D	15.82	News Release200	Dream Office REIT Announces March 2026 Monthly Distribution
2026-03-16 18:38	C:D	15.97	News Release200	Dream Office REIT Announces Sale of 212 King Street West
2026-02-24 07:13	C:D	17.33	In the News525	Globe says Kalmar keeping to sidelines of Dream Office
2026-02-19 17:01	C:D	17.45	News Release200	Dream Office REIT Reports Q4 2025 Results
2026-02-18 10:15	C:D	17.35	News Release200	Dream Office REIT Announces February 2026 Monthly Distribution
2026-02-06 04:32	C:D	19.26	In the News525	Globe says Dream Office maintained at "sector perform"
2026-02-02 19:34	C:D	18.99	News Release200	Dream Office to release 2025 results Feb. 19
2026-01-20 09:36	C:D	19.40	News Release200	Dream Office REIT Announces January 2026 Monthly Distribution
2025-12-17 14:11	C:D	17.22	News Release200	Dream Office REIT Announces December 2025 Monthly Cash Distribution, Special Non-Cash Distribution and Board Changes
2025-12-09 06:04	C:D	17.25	In the News525	Globe says Dream Office REIT kept at "sector perform"
2025-11-19 11:06	C:D	17.04	News Release200	Dream Office REIT Announces November 2025 Monthly Distribution
2025-11-18 07:28	C:D	17.04	In the News525	Globe says Dream Office REIT kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-06-03 16:17

C:D

17.01

News Release

Dream Office REIT Announces Voting Results of Annual Meeting of Unitholders

2026-05-20 09:14

C:D