C-AGA

V:AGA - Silver47 Exploration Corp. - https://silver47.ca/

12:15:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGA - V	57.0	0.57	·	0.59	18.5	0.59	-0.01	-1.7	451.2	258	167	0.60 0.62 0.57	1.34 0.58	11:57:51	Jun 04	15 min RT 2¢
TSX-V - V	57.0	0.57	·	0.59	18.5	0.59	-0.01	-1.7	98.8	55	52	0.60 0.61 0.57	1.34 0.58	11:57:51		15 min
NEO ATS - U						0.58	-0.02	-3.3	101.7	58	32	0.615 0.615 0.58		11:28:44		15 min
Alpha - A						0.58	-0.02	-3.3	79.5	47	9	0.61 0.62 0.58		11:28:44		15 min
Omega - O						0.59	-0.01	-1.7	58.0	34	18	0.62 0.62 0.58		11:57:15		15 min
CXC - X						0.58	-0.02	-3.3	3.0	2	4	0.61 0.61 0.58		11:28:44		15 min
CX2 - H						0.58	-0.02	-3.3	46.6	27	15	0.60 0.61 0.58		11:28:44		15 min
CXD - D						0.585	-0.015	-2.5	33.4	19	18	0.615 0.615 0.585		11:06:23		15 min
MatchNOW - M						0.60			17.7	10	15					15 min
Lynx - Y						0.58	-0.02	-3.3	12.5	7	4	0.62 0.62 0.58		10:53:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:57:51	V	0.59	-0.01	500	53 Morgan Stanley	79 CIBC	K
11:57:45	V	0.585	-0.015	500	79 CIBC	79 CIBC	K
11:57:44	V	0.58	-0.02	1,500	53 Morgan Stanley	13 Instinet	K
11:57:44	V	0.58	-0.02	1,000	53 Morgan Stanley	1 Anonymous	K
11:57:44	V	0.585	-0.015	500	79 CIBC	13 Instinet	K
11:57:15	O	0.59	-0.01	500	79 CIBC	79 CIBC	K
11:57:00	V	0.58	-0.02	4,000	79 CIBC	79 CIBC	K
11:57:00	V	0.58	-0.02	1,000	79 CIBC	79 CIBC	K
11:56:45	V	0.58	-0.02	4,000	1 Anonymous	79 CIBC	K
11:46:55	V	0.58	-0.02	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 16:57	C:AGA	0.65	News Release200	Silver47 plans 10,000-metre drilling for Red Mountain
2026-05-07 07:05	C:AGA	0.71	News Release200	Silver47 Reports New High-Grade Rock Sample Results from the Expanded Kennedy Gold-Silver Project, Nevada
2026-04-29 22:29	C:AGA	0.65	Property Agreement315	Silver47 Exploration lease agreement payments
2026-04-24 19:09	C:AGA	0.695	News Release200	Silver47 to issue 56,902 shares under amended leases
2026-04-20 16:50	C:AGA	0.74	News Release200	Silver47 triples size of Kennedy project
2026-04-01 21:15	C:AGA		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:15	C:AGA		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-26 14:29	C:AGA	0.63	News Release200	Silver47 Exploration joins Critical Minerals Forum
2026-03-23 16:22	C:AGA	0.64	News Release200	Silver47 Exploration starts drilling at Hughes project
2026-03-02 17:34	C:AGA	0.97	News Release200	Silver47 plans 7,000 m drill program at Hughes
2026-02-20 07:01	C:AGA	0.79	News Release200	Silver47 Recognized as a 2026 Top 50 Company by the TSX Venture Exchange
2026-02-19 17:23	C:AGA	0.79	News Release200	Silver47 begins met testwork of Belmont tailings
2026-01-29 15:02	C:AGA	1.005	News Release200	Silver47 Exploration Feature on Kitco
2026-01-23 18:28	C:AGA	1.06	News Release200	Silver47 shareholders approve AGM resolutions
2026-01-21 16:45	C:AGA	0.99	News Release200	Silver47 begins drilling at Mogollon project
2026-01-20 17:44	C:AGA	0.98	Prospectus Approved3	Silver47 32,857,800-share prospectus offering
2026-01-14 19:37	C:AGA	0.98	News Release200	Silver47 Exploration closes $34.5-million offering
2025-12-31 17:04	C:AGA	1.04	News Release200	Silver47 increases bought deal to $30-million
2025-12-31 00:45	C:AGA	1.18	News Release200	Silver47 samples 1,793 g/t AgEq at Red Mountain
2025-12-30 17:49	C:AGA	1.18	News Release200	Silver47 arranges $20-million bought deal offering

Date ET

Symbol

Price

Type

Headline

2026-06-04 16:57

C:AGA

0.65

News Release

Silver47 plans 10,000-metre drilling for Red Mountain

2026-05-07 07:05

C:AGA