C-MG

T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com

10:26:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.5	93.42	·	93.54	0.1	93.42	+0.43	0.5	86.0	8,018	727	93.59 94.25 93.27	96.00 48.97	10:06:45	Jun 08	15 min RT 2¢
TSX - T	0.5	93.42	·	93.54	0.1	93.48	+0.49	0.5	53.0	4,940	416	93.59 94.15 93.42	96.00 48.97	10:05:47		15 min
NEO ATS - U						93.42	+0.43	0.5	7.4	691	57	93.98 94.17 93.42		10:06:45		15 min
Alpha - A						93.78	+0.79	0.8	1.7	160	18	94.18 94.18 93.27		10:03:21		15 min
Omega - O						93.53	+0.54	0.6	1.7	158	17	93.67 94.08 93.52		10:05:42		15 min
CSE ATS - P						93.55	+0.56	0.6	1.0	96	15	93.67 94.05 93.55		10:04:04		15 min
CXC - X						93.71	+0.72	0.8	2.9	272	27	93.61 94.03 93.57		10:01:12		15 min
CX2 - H						93.72	+0.73	0.8	1.0	93	10	93.96 93.99 93.55		10:03:05		15 min
CXD - D						93.535	+0.545	0.6	6.3	588	73	93.82 94.05 93.35		10:05:43		15 min
MatchNOW - M						92.99			10.1	944	87			Sep 11-20		15 min
Lynx - Y						93.64	+0.65	0.7	0.8	75	6	94.25 94.25 93.64		10:02:43		15 min
CS2 - S						92.99			0.002	0	1			May 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 727

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:11:53	D	93.24	0.25	100	79 CIBC	1 Anonymous	K
10:11:53	D	93.24	0.25	100	79 CIBC	1 Anonymous	K
10:11:53	M	93.26	0.27	100	79 CIBC	222 JP Morgan
10:10:26	H	93.31	0.32	91	7 TD Sec	9 BMO Nesbitt	E
10:10:09	M	93.32	0.33	1,000	1 Anonymous	7 TD Sec
10:10:06	M	93.37	0.38	100	1 Anonymous	1 Anonymous
10:10:03	H	93.32	0.33	100	1 Anonymous	79 CIBC	K
10:10:03	D	93.38	0.39	100	1 Anonymous	79 CIBC	K
10:10:03	H	93.37	0.38	100	79 CIBC	1 Anonymous	K
10:10:03	X	93.37	0.38	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-08 06:43	C:MG	92.99	In the News525	Globe says Magna hears Japan's envoy defend EV decision
2026-06-05 09:21	C:MG	94.71	In the News525	Globe says Magna International maintained at "buy"
2026-06-05 07:56	C:MG	94.71	In the News525	Globe says Magna, rivals hear trade talks moving slowly
2026-06-04 09:19	C:MG	94.70	In the News525	NP/wire say Magna sees Hoekstra defend 51st state taunt
2026-06-04 07:50	C:MG	94.71	In the News525	Globe says Linamar, rivals see U.S. propose new tariff
2026-06-03 04:13	C:MG	94.21	In the News525	Globe says Linamar, rivals see LeBlanc go to Washington
2026-06-02 08:43	C:MG	90.13	In the News525	Globe says Algoma Steel, Martinrea get cozy with Korea
2026-06-02 06:45	C:MG	90.13	In the News525	Globe says Magna, rivals see LeBlanc head to Washington
2026-06-01 06:39	C:MG	89.35	In the News525	Globe says Magna, rivals see USMCA meetings begin
2026-05-29 09:23	C:MG	89.35	In the News525	Globe says Magna sees PM seek new partnership with U.S.
2026-05-28 07:24	C:MG	91.77	In the News525	Globe says Magna hears no deal better than a bad one
2026-05-27 07:33	C:MG	90.12	In the News525	Globe says Martinrea told Greer wants it all his way
2026-05-25 07:11	C:MG	90.24	In the News525	Globe says Linamar, rivals await stricter content rules
2026-05-19 19:01	C:MG	81.58	News Release200	Magna International awarded monitoring system program
2026-05-19 06:30	C:MG	83.05	In the News525	Globe says Magna, rivals hear upfront vision needed
2026-05-15 07:56	C:MG	86.95	In the News525	Globe says Martinrea, others see Honda face reality
2026-05-15 07:00	C:MG	86.95	In the News525	Globe says Linamar, rivals hear Canada has leverage
2026-05-13 07:05	C:MG	85.33	In the News525	Globe says Magna, rivals hear ending tariffs essential
2026-05-12 09:26	C:MG	85.64	In the News525	FP/wire say Magna hear PM wants more co-operation
2026-05-12 07:25	C:MG	85.64	In the News525	Globe says Magna hears trade war bad for business

Date ET

Symbol

Price

Type

Headline

2026-06-08 06:43

C:MG

92.99

In the News

Globe says Magna hears Japan's envoy defend EV decision

2026-06-05 09:21

C:MG