C-ENB

T:ENB - ENBRIDGE INC. - https://www.enbridge.com

02:20:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	1.3	77.19	·	77.43	1.1	77.23	-1.31	-1.7	14,451.6	1,117,487	36,591	79.02 79.02 77.20	80.65 59.675	16:17:54	Jun 05	15 min RT 2¢
TSX - T	1.3	77.19	·	77.43	1.1	77.23	-1.31	-1.7	10,511.2	812,484	13,206	78.41 79.00 77.20	80.65 59.675	16:17:54		15 min
NEO ATS - U						77.20	-1.34	-1.7	376.0	29,160	2,425	78.64 78.94 77.20		15:59:57		15 min
Alpha - A						77.23	-1.31	-1.7	139.7	10,823	1,053	78.70 78.97 77.20		15:59:59		15 min
Omega - O						77.23	-1.31	-1.7	421.4	32,652	3,715	78.50 78.98 77.22		15:59:58		15 min
CSE ATS - P						77.23	-1.31	-1.7	96.4	7,439	1,233	79.02 79.02 77.21		15:59:58		15 min
CXC - X						77.23	-1.31	-1.7	1,906.0	147,596	5,037	79.02 79.02 77.20		15:59:58		15 min
CX2 - H						77.23	-1.31	-1.7	218.2	16,878	1,634	78.50 78.98 77.22		15:59:58		15 min
CXD - D						77.25	-1.29	-1.6	248.7	19,188	3,126	78.54 78.99 77.215		15:59:47		15 min
MatchNOW - M						78.54			311.6	24,007	4,074					15 min
Instinet - I						77.63	-0.91	-1.2	18.8	1,465	9	78.75 78.84 77.63		13:07:22		15 min
Lynx - Y						77.24	-1.30	-1.7	200.8	15,582	996	78.70 78.92 77.22		15:59:54		15 min
CS2 - S						77.355	-1.185	-1.5	2.8	215	83	78.72 78.75 77.355		15:53:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36591

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:54	T	77.23	-1.31	2,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	77.23	-1.31	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	77.23	-1.31	96	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	77.23	-1.31	36	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	77.23	-1.31	96	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	77.23	-1.31	47	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	77.23	-1.31	36	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	77.23	-1.31	30	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	77.23	-1.31	87	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	77.23	-1.31	9	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 09:25	C:ENB	78.83	In the News525	Post says TC Energy hears good things about LNG project
2026-06-05 07:00	C:ENB	78.83	In the News525	Globe says Enbridge told feds back down on assessments
2026-06-04 07:52	C:ENB	77.58	In the News525	Globe says Enbridge hears Nisga'a say "no" to pipeline
2026-06-02 07:26	C:ENB	76.08	In the News525	Globe says Enbridge, others told Nfld. keen for gas
2026-06-01 08:16	C:ENB	76.08	In the News525	Globe says Suncor, rivals see LNG momentum grow
2026-06-01 07:18	C:ENB	75.64	In the News525	Globe says Enbridge hears TMX nearing full capacity
2026-05-28 14:52	C:ENB	77.74	News Release200	Enbridge releases 2025 sustainability report
2026-05-27 09:48	C:ENB	78.76	In the News525	Globe says TC Energy hears new LNG terminal proposed
2026-05-27 09:43	C:ENB	78.76	In the News525	Globe says Enbridge sees Northern Oil enter Cdn market
2026-05-27 06:46	C:ENB	77.74	In the News525	Globe says Enbridge reaffirmed at "hold"
2026-05-27 06:36	C:ENB	77.74	In the News525	NP says Enbridge, rival hear we move too slow
2026-05-27 06:32	C:ENB	77.74	In the News525	Globe says Enbridge, rival see Kinew confront Smith
2026-05-26 08:16	C:ENB	78.76	In the News525	Globe says Enbridge hears referendum makes little sense
2026-05-26 07:49	C:ENB	79.73	In the News525	Globe says Enbridge, others see PM defend pipelines
2026-05-25 17:30	C:ENB	79.73	News Release200	Enbridge proposes debt swap for pipeline notes
2026-05-25 08:01	C:ENB	79.73	In the News525	Globe says TC Energy hears discord over carbon capture
2026-05-25 07:10	C:ENB	80.19	In the News525	Globe says Enbridge hears pipe deal has cheap exit ramp
2026-05-22 08:08	C:ENB	79.62	In the News525	NP/wire say TC Energy hears first nations essential
2026-05-22 06:54	C:ENB	80.19	In the News525	Globe says Enbridge, rival hear we need more pipelines
2026-05-21 09:07	C:ENB	79.62	In the News525	Post says TC Energy hears Moe wants what Alberta got

Date ET

Symbol

Price

Type

Headline

2026-06-05 09:25

C:ENB

78.83

In the News

Post says TC Energy hears good things about LNG project

2026-06-05 07:00

C:ENB