Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:26:12 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ASM
- AVINO SILVER & GOLD MINES LTD J -
https://www.avino.com
07:26:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASM
- T
↑ATS
4.6
8.10
·
8.45
0.3
8.29
16.11 4.31
Jun 08
Jun 08
15 min
RT 2¢
TSX - T
4.6
8.10
·
8.45
0.3
8.29
16.11 4.31
Jun 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-08 16:35
C:ASM
8.29
News Release
200
Avino names Turcotte senior VP, corporate development
2026-05-27 17:05
C:ASM
9.24
News Release
200
Avino Reports Voting Results of Its 2026 Annual General Meeting
2026-05-13 17:15
C:ASM
10.73
News Release
200
Avino Delivers Record Q1 2026 Financial Results
2026-05-13 17:01
C:ASM
10.73
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-13 16:58
C:ASM
10.73
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-23 10:20
C:ASM
10.00
News Release
200
CORRECTION FROM SOURCE: Avino Announces Q1 2026 Production Results
2026-04-23 07:15
C:ASM
10.00
News Release
200
Avino Announces Q1 2026 Production Results
2026-04-16 07:15
C:ASM
9.86
News Release
200
Avino Announces Inaugural Consolidated Mineral Reserves
2026-04-06 11:52
C:ASM
9.05
News Release
200
Avino Silver may buy back up to 5% of shares
2026-03-10 17:17
C:ASM
11.14
SEDAR MD & A
815
SEDAR MD & A
2026-03-10 17:15
C:ASM
11.14
News Release
200
Avino Reports Exceptional 2025 Results and Advances Multi-Asset Growth Strategy; Significant Improvements Across Key Financial Metrics; Treasury Reaches Record Levels
2026-03-10 17:12
C:ASM
11.14
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-09 09:38
C:ASM
10.57
In the News
525
Globe says TSX Composite Index gets five additions
2026-02-19 07:15
C:ASM
12.60
News Release
200
Avino Provides 2026 Outlook and Highlights Key 2025 Milestones
2026-02-13 12:31
C:ASM
13.32
News Release
200
Avino Silver & Gold files base shelf prospectus
2026-02-12 19:51
C:ASM
12.62
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2026-02-05 17:01
C:ASM
12.26
News Release
200
Avino Silver appoints Broughton as director
2026-01-26 07:15
C:ASM
12.74
News Release
200
Continued Drilling At La Preciosa Delivers High-Grade Intercepts
2026-01-22 07:15
C:ASM
9.55
News Release
200
Avino Meets Full Year 2025 Production Guidance; La Preciosa Contributes to Results
2025-12-16 11:08
C:ASM
8.34
SEDAR Early Warning Report
807
SEDAR Early Warning Report