C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

16:18:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	1.0	159.94	·	159.96	0.4	159.95	+0.48	0.3	3,765.4	600,266	32,768	159.73 160.95 158.39	159.70 94.86	15:58:02	09:38	15 min RT 2¢
TSX - T	1.0	159.94	·	159.96	0.4	159.95	+0.48	0.3	1,992.2	317,656	14,916	159.73 160.94 158.39	159.70 94.86	15:58:02		15 min
NEO ATS - U						159.92	+0.45	0.3	209.8	33,451	1,605	159.71 160.89 158.42		15:57:28		15 min
Alpha - A						159.95	+0.48	0.3	154.9	24,682	1,335	159.71 160.92 158.40		15:57:49		15 min
Omega - O						159.92	+0.45	0.3	118.5	18,888	1,099	159.71 160.92 158.40		15:57:59		15 min
CSE ATS - P						159.95	+0.48	0.3	74.3	11,820	1,066	159.84 160.90 158.40		15:57:01		15 min
CXC - X						159.93	+0.46	0.3	390.9	62,382	2,928	159.71 160.92 158.39		15:57:55		15 min
CX2 - H						159.92	+0.45	0.3	74.6	11,889	706	159.71 160.87 158.45		15:57:58		15 min
CXD - D						159.93	+0.46	0.3	223.2	35,565	2,834	159.73 160.92 158.445		15:57:47		15 min
MatchNOW - M						159.47			324.8	51,703	4,652					15 min
Instinet - I						160.17	+0.70	0.4	0.1	16	1	160.17 160.17 160.17		14:45:34		15 min
Lynx - Y						159.92	+0.45	0.3	198.2	31,604	1,465	159.97 160.95 158.47		15:57:56		15 min
CS2 - S						159.47			3.9	611	161			Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32768

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	159.94	0.47	92	80 National Bank	80 National Bank	E
15:59:59	H	159.96	0.49	100	79 CIBC	79 CIBC	K
15:59:59	O	159.95	0.48	100	79 CIBC	1 Anonymous	K
15:59:59	X	159.95	0.48	500	79 CIBC	79 CIBC	K
15:59:59	X	159.95	0.48	100	79 CIBC	79 CIBC	K
15:59:59	O	159.94	0.47	100	79 CIBC	1 Anonymous	K
15:59:58	Y	159.95	0.48	100	80 National Bank	79 CIBC	K
15:59:58	Y	159.88	0.41	100	2 RBC	80 National Bank	K
15:59:58	U	159.88	0.41	100	2 RBC	80 National Bank	K
15:59:58	X	159.92	0.45	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 09:38	C:TD	159.47	In the News525	Globe says CIBC's Holden sees bank upside hard to find
2026-06-08 07:43	C:TD	157.74	In the News525	Globe says TD analysts see uptick in job creation
2026-06-08 04:02	C:TD	157.74	In the News525	Globe says CIBC, rivals hear BOC expected to stand pat
2026-06-05 08:42	C:TD	158.03	In the News525	Globe says BMO hears BOC seen holding rates steady
2026-06-05 08:31	C:TD	157.74	In the News525	Globe says RBC, rivals hear recession talk not helpful
2026-06-05 08:04	C:TD	158.03	In the News525	Globe says TD Economics has questions about AI strategy
2026-06-05 07:42	C:TD	158.03	In the News525	Globe says CIBC, rivals hear GDP per capita improving
2026-06-04 17:15	C:TD	158.03	News Release200	TD Announces Pricing of CAD Non-Viability Contingent Capital AT1 Limited Recourse Capital Notes
2026-06-04 09:38	C:TD	156.24	In the News525	FP says CIBC, rivals hear business productivity falling
2026-06-03 09:30	C:TD	156.65	In the News525	FP says RBC hears BOC foolish if it mulls a rate hike
2026-06-03 06:48	C:TD	156.65	In the News525	Globe says Big Six told feds working on AI challenges
2026-06-02 08:53	C:TD	156.65	In the News525	Globe says BMO plucks van Arragon from TD's grip
2026-06-01 07:58	C:TD	157.75	In the News525	Globe says CIBC, rivals hear idea of a rate cut panned
2026-06-01 06:40	C:TD	157.75	In the News525	Globe says CIBC sees tariffs holding back growth
2026-05-29 09:10	C:TD	156.18	In the News525	Globe says pay down debt with Big Six bank rewards
2026-05-29 09:03	C:TD	157.75	In the News525	Globe says TD sees homeowners using alternative lenders
2026-05-29 08:40	C:TD	156.18	In the News525	Globe says TD Bank lowers set-asides for loan defaults
2026-05-29 08:37	C:TD	157.75	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2026-05-29 08:36	C:TD	156.18	In the News525	Globe says TD Bank boosts capital markets profit by 23%
2026-05-29 07:48	C:TD	156.18	In the News525	Globe helps prime the pump for RBC-backed Apotex IPO

Date ET

Symbol

Price

Type

Headline

2026-06-09 09:38

C:TD

159.47

In the News

Globe says CIBC's Holden sees bank upside hard to find

2026-06-08 07:43

C:TD