C-RUS

T:RUS - RUSSEL METALS INC. - https://www.russelmetals.com

12:30:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RUS - T	2.0	62.30	·	62.37	0.5	62.37	-0.67	-1.1	126.6	7,945	937	63.10 63.95 62.29	64.26 39.09	12:07:54	May 08	15 min RT 2¢
TSX - T	2.0	62.30	·	62.37	0.5	62.36	-0.68	-1.1	79.3	4,983	534	63.10 63.93 62.29	64.26 39.09	12:07:41		15 min
NEO ATS - U						62.39	-0.65	-1.0	7.8	488	68	63.15 63.86 62.29		12:06:37		15 min
Alpha - A						62.39	-0.65	-1.0	2.0	123	20	63.94 63.94 62.39		12:01:30		15 min
Omega - O						62.36	-0.68	-1.1	2.0	126	20	63.24 63.87 62.36		12:07:41		15 min
CSE ATS - P						62.78	-0.26	-0.4	0.4	24	7	63.74 63.74 62.78		11:25:05		15 min
CXC - X						62.37	-0.67	-1.1	5.1	319	44	63.45 63.88 62.37		12:07:54		15 min
CX2 - H						62.40	-0.64	-1.0	2.4	151	23	63.24 63.86 62.40		12:03:45		15 min
CXD - D						62.39	-0.65	-1.0	14.6	918	98	63.38 63.95 62.34		12:07:37		15 min
MatchNOW - M						63.04			8.5	535	85			Sep 11/20		15 min
Lynx - Y						62.39	-0.65	-1.0	4.4	276	36	63.40 63.86 62.39		12:06:37		15 min
CS2 - S						63.04			0.03	2	2			Dec 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 937

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:33	A	62.40	-0.64	100	2 RBC	79 CIBC	K
12:10:33	U	62.34	-0.70	100	79 CIBC	1 Anonymous	K
12:10:33	U	62.34	-0.70	100	79 CIBC	1 Anonymous	K
12:10:29	M	62.385	-0.655	100	2 RBC	1 Anonymous
12:10:27	X	62.37	-0.67	100	2 RBC	79 CIBC	K
12:10:27	D	62.40	-0.64	100	2 RBC	79 CIBC	K
12:10:27	M	62.375	-0.665	200	2 RBC	79 CIBC
12:08:40	D	62.385	-0.655	100	1 Anonymous	79 CIBC	K
12:08:40	U	62.37	-0.67	100	2 RBC	2 RBC	K
12:08:40	U	62.37	-0.67	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-08 07:05	C:RUS	57.01	In the News525	Globe says Russel Metals reaffirmed at "outperform"
2026-05-07 19:42	C:RUS	56.21	News Release200	Russel Metals shareholders approve AGM resolutions
2026-05-06 07:18	C:RUS	56.83	In the News525	Globe says Russel Metals maintained at "buy"
2026-05-05 17:09	C:RUS	53.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 17:07	C:RUS	53.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 17:01	C:RUS	53.48	News Release200	Russel Metals Announces 2026 First Quarter Results
2026-04-02 18:33	C:RUS	47.96	News Release200	Russel Metals to release Q1 results May 5
2026-03-31 06:59	C:RUS	48.00	SEDAR Annual Report803	SEDAR Annual Report
2026-02-13 06:54	C:RUS	47.12	In the News525	Globe says Russel risk/reward seen now as more balanced
2026-02-11 17:18	C:RUS	51.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-11 17:12	C:RUS	51.45	SEDAR MD & A815	SEDAR MD & A
2026-02-11 17:06	C:RUS	51.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-11 17:01	C:RUS	51.45	News Release200	RUSSEL METALS ANNOUNCES 2025 ANNUAL & FOURTH QUARTER RESULTS
2026-02-06 07:40	C:RUS	49.39	In the News525	Globe says Russel Metals downgraded to "hold"
2026-01-20 20:20	C:RUS	47.09	News Release200	Russel Metals to release 2025 results Feb. 11
2026-01-15 07:27	C:RUS	48.33	In the News525	Globe says Russel, Algoma could see tariff relief
2026-01-02 11:27	C:RUS	43.80	News Release200	Russel Metals closes acquisition of 7 service centres
2025-11-07 09:30	C:RUS	39.27	In the News525	Globe says Russel seen trading at discount to peers
2025-11-05 17:11	C:RUS	42.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:11	C:RUS	42.09	SEDAR Interim MD & A813	SEDAR Interim MD & A