C-POU

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - https://www.paramountres.com

17:22:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POU - T	0.3	29.66	·	29.95	0.3	29.81	-1.01	-3.3	544.1	16,004	3,102	30.53 30.53 29.27	33.44 19.37	16:00:00	Jun 01	15 min RT 2¢
TSX - T	0.3	29.66	·	29.95	0.3	29.81	-1.01	-3.3	334.4	9,849	1,717	30.53 30.53 29.29	33.44 19.37	16:00:00		15 min
NEO ATS - U						29.82	-1.00	-3.2	30.9	908	202	30.16 30.21 29.30		15:59:54		15 min
Alpha - A						29.82	-1.00	-3.2	14.5	424	103	30.44 30.44 29.30		15:59:54		15 min
Omega - O						29.77	-1.05	-3.4	12.7	370	117	30.44 30.44 29.30		15:59:59		15 min
CSE ATS - P						29.69	-1.13	-3.7	6.0	176	47	30.44 30.44 29.35		15:51:50		15 min
CXC - X						29.81	-1.01	-3.3	78.1	2,305	303	30.45 30.45 29.29		15:59:44		15 min
CX2 - H						29.80	-1.02	-3.3	5.2	152	43	30.18 30.18 29.30		15:58:50		15 min
CXD - D						29.78	-1.04	-3.4	18.3	537	128	30.17 30.24 29.325		15:59:33		15 min
MatchNOW - M						30.82			28.6	831	335			Sep 11-20		15 min
Lynx - Y						29.76	-1.06	-3.4	15.4	452	106	30.16 30.16 29.27		15:54:11		15 min
CS2 - S						30.82			0.005	0	1			May 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.81	-1.01	43	14 Virtu ITG	79 CIBC	Q
16:00:00	T	29.81	-1.01	17	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	29.81	-1.01	5	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	29.81	-1.01	83	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	29.81	-1.01	13	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	29.81	-1.01	40	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	29.81	-1.01	43	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	29.81	-1.01	23	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	29.81	-1.01	62	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	29.81	-1.01	87	14 Virtu ITG	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 07:00	C:POU	30.17	News Release200	Paramount Resources Ltd. Announces June Dividend
2026-05-28 08:41	C:POU	30.62	In the News525	Globe says Tourmaline, others see Ksi Lisims move ahead
2026-05-28 07:09	C:POU	30.62	In the News525	Globe says CNRL sees Canada score European LNG deal
2026-05-27 07:59	C:POU	31.66	In the News525	Globe says Tourmaline, others get LNG deal with Germany
2026-05-12 19:27	C:POU	30.89	News Release200	Paramount Resources Ltd. Announces Annual General Meeting Results
2026-05-12 07:20	C:POU	29.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:17	C:POU	29.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:00	C:POU	29.24	News Release200	Paramount Resources Announces First Quarter 2026 Results, Increased Production Guidance and Lower Capex Guidance
2026-05-01 07:00	C:POU	30.74	News Release200	Paramount Resources Ltd. Announces May Dividend
2026-04-27 18:02	C:POU	29.57	News Release200	Paramount Resources enters deal to sell Fox Drilling
2026-04-10 15:15	C:POU	27.70	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-10 11:58	C:POU	27.70	News Release200	Paramount Resources buys Canadian Premium debentures
2026-04-01 07:00	C:POU	29.71	News Release200	Paramount Resources Ltd. Announces April Dividend
2026-03-03 07:27	C:POU	27.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-03 07:21	C:POU	27.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-03 07:16	C:POU	27.37	SEDAR MD & A815	SEDAR MD & A
2026-03-03 07:00	C:POU	27.37	News Release200	Paramount Resources Ltd. Announces Fourth Quarter and Annual 2025 Results, Increased 2026 Production Guidance and Expanded Land Positions
2026-02-02 07:00	C:POU	25.68	News Release200	Paramount Resources Ltd. Announces February Dividend
2026-01-27 09:15	C:POU	25.42	In the News525	Globe says Dunwoodie still a fan of Paramount Resources
2026-01-22 07:14	C:POU	23.98	In the News525	Globe says Paramount kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-01 07:00

C:POU

30.17

News Release

Paramount Resources Ltd. Announces June Dividend

2026-05-28 08:41

C:POU