C-NSG

C:NSG - Northstar Gold Corp. - Common Shares - https://northstargoldcorp.com/

14:16:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSG - C	25.0	0.05	·	0.055	197.0	0.055	+0.005	10.0	61.0	3	8	0.055 0.055 0.055	0.10 0.025	11:42:19	May 14	15 min RT 2¢
CSE - C	25.0	0.05	·	0.055	197.0	0.055	+0.005	10.0	14.0	1	2	0.055 0.055 0.055	0.10 0.025	11:42:19		15 min
NEO ATS - U						0.055	+0.005	10.0	8.0	0	1	0.055 0.055 0.055		11:42:19		15 min
Omega - O						0.055	+0.005	10.0	11.0	1	1	0.055 0.055 0.055		11:42:19		15 min
CX2 - H						0.055	+0.005	10.0	28.0	1	3	0.055 0.055 0.055		11:42:19		15 min
MatchNOW - M						0.05			0.02		1			Sep 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:46	M	0.055	0.005	19	80 National Bank	80 National Bank	E
11:42:19	O	0.055	0.005	11,000	14 Virtu ITG	1 Anonymous	K
11:42:19	U	0.055	0.005	8,000	14 Virtu ITG	2 RBC	K
11:42:19	H	0.055	0.005	2,000	14 Virtu ITG	2 RBC	K
11:42:19	H	0.055	0.005	1,000	14 Virtu ITG	1 Anonymous	K
11:42:19	H	0.055	0.005	25,000	14 Virtu ITG	1 Anonymous	K
11:42:19	C	0.055	0.005	13,000	14 Virtu ITG	80 National Bank	K
09:30:00	C	0.055	0.005	1,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 18:42	C:NSG	0.06	News Release200	Northstar Gold plans expansion drilling at Allied zone
2026-04-30 18:55	C:NSG	0.045	News Release200	Northstar Gold closes first tranche of financing
2026-04-20 22:51	C:NSG	0.05	News Release200	Northstar Gold closes $130,999 2nd tranche of financing
2026-04-01 21:19	C:NSG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:19	C:NSG		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-12 08:32	C:NSG	0.06	News Release200	Northstar Intersects High-Grade VMS Depth Extension at Cam Copper 3.05% Cu, 5.9 g/t Au, 22.9 g/t Ag, 0.45% Mo over 3.07 Metres; 13.95% Cu Bornite Intercept at Depth
2026-03-09 23:48	C:NSG	0.06	News Release200	Northstar Gold closes $558,000 1st tranche of financing
2026-02-26 20:06	C:NSG	0.065	News Release200	Northstar Gold arranges $800,000 private placement
2026-01-28 18:02	C:NSG	0.09	News Release200	Northstar Gold receives funding support from Digital
2025-12-31 18:19	C:NSG	0.05	News Release200	Northstar Gold closes second tranche of placement
2025-12-30 17:12	C:NSG	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-30 17:06	C:NSG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-19 02:40	C:NSG	0.045	News Release200	Northstar Gold begins diamond drilling at Cam
2025-12-15 18:54	C:NSG	0.045	News Release200	Northstar Gold closes first tranche of financing
2025-11-24 18:45	C:NSG	0.04	News Release200	Northstar signs funding for Cam Copper surgical mining
2025-10-29 18:10	C:NSG	0.045	News Release200	Northstar Gold arranges financings for up to $3M
2025-10-09 18:12	C:NSG	0.04	News Release200	Northstar, Novamera sign surgical mining agreement
2025-09-29 19:26	C:NSG	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 19:26	C:NSG	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 18:34	C:NSG	0.035	News Release200	Northstar Gold signs LOI to mine at Miller

Date ET

Symbol

Price

Type

Headline

2026-05-14 18:42

C:NSG

0.06

News Release

Northstar Gold plans expansion drilling at Allied zone

2026-04-30 18:55

C:NSG