C-IAG

T:IAG - IA FINANCIAL CORPORATION - https://www.inalco.com

19:23:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAG - T	0.1	177.21	·	178.00	0.8	177.79	+1.83	1.0	406.6	72,092	2,509	176.79 178.91 176.08	182.99 133.36	16:19:48	May 26	15 min RT 2¢
TSX - T	0.1	177.21	·	178.00	0.8	177.79	+1.83	1.0	341.1	60,508	1,611	176.79 178.91 176.12	182.99 133.36	16:19:48		15 min
NEO ATS - U						177.65	+1.69	1.0	9.4	1,661	92	177.66 178.67 176.12		15:59:35		15 min
Alpha - A						177.74	+1.78	1.0	14.1	2,493	143	177.16 178.91 176.27		15:59:39		15 min
Omega - O						177.25	+1.29	0.7	2.1	378	22	178.46 178.67 176.30		15:50:02		15 min
CSE ATS - P						175.96			0.7	123	32			Jun 05		15 min
CXC - X						177.73	+1.77	1.0	16.7	2,956	141	176.78 178.82 176.25		15:58:57		15 min
CX2 - H						177.24	+1.28	0.7	3.4	604	46	176.79 178.81 176.30		15:50:01		15 min
CXD - D						177.78	+1.82	1.0	8.2	1,446	154	177.30 178.78 176.34		15:58:25		15 min
MatchNOW - M						175.96			7.8	1,368	213			Sep 11-20		15 min
Lynx - Y						177.68	+1.72	1.0	2.4	425	21	178.91 178.91 176.08		15:58:58		15 min
CS2 - S						175.96			0.7	131	34			May 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2509

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:48	T	177.79	1.83	1,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	177.79	1.83	13	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	177.79	1.83	34	80 National Bank	80 National Bank	Q
16:00:00	T	177.79	1.83	79	80 National Bank	1 Anonymous	Q
16:00:00	T	177.79	1.83	47	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	177.79	1.83	5	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	177.79	1.83	62	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	177.79	1.83	54	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	177.79	1.83	43	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	177.79	1.83	66	80 National Bank	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-26 09:50	C:IAG	175.85	News Release200	iA Financial Group Announces the Closing of Offering of $500 million of 4.158% Fixed/Floating Unsecured Subordinated Debentures
2026-05-22 01:02	C:IAG	175.82	News Release200	iA Financial arranges $500-million debenture offering
2026-05-19 18:42	C:IAG	169.51	News Release200	iA Financial appoints Mc Mahon as chief economist
2026-05-13 18:18	C:IAG	167.12	News Release200	iA Financial warns investors of Ocehan mini-tender
2026-05-12 10:18	C:IAG	167.81	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-08 17:23	C:IAG	166.09	News Release200	iA Financial holders elect all director nominees at AGM
2026-05-08 07:24	C:IAG	166.09	In the News525	Globe says iA Financial maintained at "sector perform"
2026-05-07 20:08	C:IAG	163.24	News Release200	iA Financial, Immostar begin Alo Ste-Foy construction
2026-05-07 07:17	C:IAG	159.21	In the News525	Globe says iA Financial downgraded to "hold"
2026-05-06 17:20	C:IAG	159.21	Normal Course Issuer Bid345	iA Financial share buyback amended
2026-05-05 18:04	C:IAG	176.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 17:59	C:IAG	176.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 17:24	C:IAG	176.00	News Release200	iA Financial Group Announces Executive Committee Changes to Support its Strong Growth in North America
2026-05-05 17:22	C:IAG	176.00	News Release200	iA Financial Group Announces an Increase to its Normal Course Issuer Bid
2026-05-05 17:20	C:IAG	176.00	News Release200	iA Financial Corporation Inc. Announces an 11% Increase in the Dividend on Its Common Shares and the Payment of a Dividend on Its Preferred Shares
2026-05-05 17:18	C:IAG	176.00	News Release200	iA Financial Group Reports First Quarter Results and an 11% Common Dividend Increase
2026-04-29 09:00	C:IAG	174.06	News Release200	iA Financial Group Forms Strategic Partnership with PINQ Superscript 2 and Algolab to Pioneer Quantum Computing in the Canadian Insurance Industry
2026-04-24 06:01	C:IAG	175.41	In the News525	Globe says iA Financial maintained at "sector perform"
2026-04-21 20:07	C:IAG	173.57	News Release200	iA Financial to release Q1 results on May 5
2026-04-08 18:52	C:IAG	164.01	News Release200	iA Financial adds digital life insurance options

Date ET

Symbol

Price

Type

Headline

2026-05-26 09:50

C:IAG

175.85

News Release

iA Financial Group Announces the Closing of Offering of $500 million of 4.158% Fixed/Floating Unsecured Subordinated Debentures

2026-05-22 01:02

C:IAG