C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - https://www.genesisland.com

19:23:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	0.4	3.36	·	3.47	0.5	3.37	+0.04	1.2	0.3	1	10	3.395 3.395 3.37	3.84 3.00	15:04:28	May 13	15 min RT 2¢
TSX - T	0.4	3.36	·	3.47	0.5	3.37	+0.04	1.2	0.3	1	5	3.395 3.395 3.37	3.84 3.00	15:04:28		15 min
CXD - D						3.33			0.04	0	4			Nov 27		15 min
MatchNOW - M						3.33			0.03	0	1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:52	M	3.42	0.09	30	80 National Bank	2 RBC	E
15:04:28	T	3.37	0.04	100	79 CIBC	1 Anonymous	K
15:04:28	T	3.395	0.065	100	79 CIBC	1 Anonymous	KL
14:50:13	D	3.37	0.04	40	1 Anonymous	1 Anonymous	E
14:26:01	D	3.42	0.09	1	80 National Bank	1 Anonymous	E
14:25:06	D	3.42	0.09	1	80 National Bank	2 RBC	E
11:36:15	D	3.41	0.08	1	80 National Bank	1 Anonymous	E
11:28:24	T	3.41		1	7 TD Sec	7 TD Sec
09:30:00	T	3.47		1	80 National Bank	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-13 18:01	C:GDC	3.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:59	C:GDC	3.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:30	C:GDC	3.36	News Release200	Genesis Reports Voting Results of Election of Directors
2026-05-13 17:30	C:GDC	3.36	News Release200	Genesis Reports 2026 First Quarter Results and Declares a Special Dividend of $0.12
2026-04-09 19:53	C:GDC	3.35	SEDAR Annual Report803	SEDAR Annual Report
2026-03-05 18:09	C:GDC	3.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-05 18:03	C:GDC	3.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 18:03	C:GDC	3.45	SEDAR MD & A815	SEDAR MD & A
2026-03-05 17:47	C:GDC	3.45	News Release200	Genesis Reports Fourth Quarter and 2025 Results
2026-02-11 17:30	C:GDC	3.25	News Release200	Genesis Land Development Corp. Announces New $105 Million Secured Revolving Credit Facility
2025-12-17 18:30	C:GDC	3.12	News Release200	Genesis Land Development Corp. Announces Sale of 40% of Hazel Development in Calgary
2025-12-16 12:19	C:GDC	3.12	News Release200	Genesis Land renews NCIB to buy back up to 5% of shares
2025-11-05 17:53	C:GDC	3.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:53	C:GDC	3.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:38	C:GDC	3.26	News Release200	Genesis Reports 2025 Third Quarter Results and Declares a Special Dividend of $0.11
2025-07-30 18:40	C:GDC	3.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 18:40	C:GDC	3.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 18:30	C:GDC	3.22	News Release200	Genesis Reports 2025 Second Quarter Results