C-FTT

T:FTT - FINNING INTERNATIONAL INC. - https://www.finning.com

03:31:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTT - T	0.1	102.50	·	103.17	0.1	102.83	+0.45	0.4	645.1	66,272	5,070	103.93 105.00 102.64	109.08 50.34	Jun 08	Jun 03	15 min RT 2¢
TSX - T	0.1	102.50	·	103.17	0.1	102.83	+0.45	0.4	377.4	38,779	2,754	103.93 105.00 102.67	109.08 50.34	Jun 08		15 min
NEO ATS - U						102.82	+0.44	0.4	36.5	3,756	330	104.22 104.83 102.70		Jun 08		15 min
Alpha - A						102.82	+0.44	0.4	14.9	1,522	127	104.84 104.84 102.70		Jun 08		15 min
Omega - O						102.82	+0.44	0.4	13.6	1,393	127	104.22 104.73 102.71		Jun 08		15 min
CSE ATS - P						102.82	+0.44	0.4	10.1	1,031	142	104.50 104.60 102.69		Jun 08		15 min
CXC - X						102.82	+0.44	0.4	31.4	3,228	218	104.29 104.93 102.73		Jun 08		15 min
CX2 - H						102.82	+0.44	0.4	9.2	946	82	104.16 104.59 102.75		Jun 08		15 min
CXD - D						102.79	+0.41	0.4	54.0	5,545	409	104.39 104.67 102.65		Jun 08		15 min
MatchNOW - M						102.38			75.9	7,799	726			Sep 11-20		15 min
Instinet - I						102.865	+0.485	0.5	6.8	698	31	103.50 104.15 102.76		Jun 08		15 min
Lynx - Y						102.86	+0.48	0.5	15.0	1,543	114	104.50 104.67 102.64		Jun 08		15 min
CS2 - S						102.38			0.3	33	10			May 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5070

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	102.83	0.45	12	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.83	0.45	38	5 Citadel	1 Anonymous	Q
16:00:00	T	102.83	0.45	78	5 Citadel	79 CIBC	Q
16:00:00	T	102.83	0.45	64	5 Citadel	79 CIBC	Q
16:00:00	T	102.83	0.45	1	5 Citadel	79 CIBC	Q
16:00:00	T	102.83	0.45	6	5 Citadel	7 TD Sec	Q
16:00:00	T	102.83	0.45	30	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	102.83	0.45	84	5 Citadel	2 RBC	Q
16:00:00	T	102.83	0.45	26	5 Citadel	79 CIBC	Q
16:00:00	T	102.83	0.45	41	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 00:11	C:FTT	105.63	News Release200	Finning International issues 2025 sustainability report
2026-05-20 09:11	C:FTT	95.80	In the News525	Globe says Finning International kept at "buy"
2026-05-13 17:02	C:FTT	104.97	News Release200	Finning Reports on Voting Results from its Annual Meeting of Shareholders
2026-05-12 17:00	C:FTT	96.57	News Release200	Finning reports Q1 2026 results
2026-05-12 10:21	C:FTT	96.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 10:18	C:FTT	96.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 01:14	C:FTT	96.72	News Release200	Finning International to release Q1 results May 12
2026-04-16 06:28	C:FTT	92.95	In the News525	Globe says Radbourne keeps Finning Int'l at "buy"
2026-02-18 07:45	C:FTT	88.81	In the News525	Globe says Finning Int'l kept at "sector outperform"
2026-02-13 07:01	C:FTT	89.53	In the News525	Globe says Finning Int'l maintained at "sector perform"
2026-02-12 18:17	C:FTT	87.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-10 19:09	C:FTT	89.62	SEDAR MD & A815	SEDAR MD & A
2026-02-10 18:58	C:FTT	89.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-10 17:53	C:FTT	89.62	News Release200	Finning reports Q4 and Annual 2025 results
2026-02-10 07:59	C:FTT	89.62	In the News525	Globe says Finning seen offering good upside potential
2026-02-05 07:21	C:FTT	88.48	In the News525	Globe says Finning International kept at "buy"
2026-01-27 20:34	C:FTT	88.31	News Release200	Finning International to release 2025 results Feb. 10
2025-12-22 08:22	C:FTT	73.47	In the News525	FP/wire say Finning benefiting from construction boom
2025-12-16 07:27	C:FTT		In the News525	Globe says Finning maintained at "sector perform"
2025-11-14 07:16	C:FTT	73.92	In the News525	Globe says Goldman keeps Finning at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-03 00:11

C:FTT

105.63

News Release

Finning International issues 2025 sustainability report

2026-05-20 09:11

C:FTT