C-CNC

V:CNC - Canada Nickel Company Inc. - https://canadanickel.com

10:13:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNC - V	13.7	1.50	·	1.51	3.6	1.51	+0.04	2.7	118.3	168	198	1.49 1.52 1.47	2.59 0.77	09:51:20	May 21	15 min RT 2¢
TSX-V - V	13.7	1.50	·	1.51	3.6	1.51	+0.04	2.7	66.3	94	105	1.49 1.51 1.47	2.59 0.77	09:51:20		15 min
NEO ATS - U						1.515	+0.045	3.1	4.3	6	10	1.49 1.515 1.49		09:48:45		15 min
Alpha - A						1.51	+0.04	2.7	4.2	6	7	1.49 1.51 1.48		09:50:50		15 min
Omega - O						1.51	+0.04	2.7	6.6	9	9	1.50 1.52 1.48		09:51:01		15 min
CSE ATS - P						1.48	+0.01	0.7	0.5	1	6	1.49 1.50 1.48		09:35:10		15 min
CXC - X						1.51	+0.04	2.7	1.2	2	6	1.49 1.515 1.48		09:48:35		15 min
CX2 - H						1.51	+0.04	2.7	4.9	7	9	1.50 1.51 1.49		09:51:01		15 min
CXD - D						1.505	+0.035	2.4	14.2	21	20	1.49 1.505 1.485		09:47:35		15 min
MatchNOW - M						1.47			2.7	3	16			Sep 11/20		15 min
Lynx - Y						1.52	+0.05	3.4	12.7	19	9	1.50 1.52 1.49		09:50:47		15 min
CS2 - S						1.52	+0.05	3.4	0.7	1	1	1.52 1.52 1.52		09:48:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 198

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:56:54	P	1.51	0.04	10	19 Desjardins	5 Citadel	E
09:56:48	P	1.51	0.04	100	88 Credential	1 Anonymous	K
09:56:48	X	1.51	0.04	500	88 Credential	79 CIBC	K
09:56:48	P	1.51	0.04	35	88 Credential	5 Citadel	E
09:54:56	P	1.51	0.04	100	2 RBC	1 Anonymous	K
09:54:56	U	1.505	0.035	500	2 RBC	79 CIBC	K
09:54:56	X	1.505	0.035	700	2 RBC	79 CIBC	K
09:54:56	U	1.505	0.035	500	2 RBC	79 CIBC	K
09:52:33	M	1.51	0.04	1	7 TD Sec	7 TD Sec	E
09:51:20	V	1.51	0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-21 18:19	C:CNC	1.67	Property Agreement315	Canada Nickel right to buy surface rights in Timmins
2026-05-21 12:27	C:CNC	1.65	News Release200	Canada Nickel arranges $4.97-million private placement
2026-05-20 12:19	C:CNC	1.65	News Release200	Canada Nickel, GeoRedox launch hydrogen pilot
2026-05-13 05:08	C:CNC	1.80	News Release200	Canada Nickel sets strike price of warrants to Auramet
2026-05-12 11:47	C:CNC	1.75	News Release200	Canada Nickel continues approval process at Crawford
2026-05-07 19:06	C:CNC	1.77	News Release200	Canada Nickel extends loan facility repayment to Aug. 9
2026-05-07 18:39	C:CNC	1.77	Miscellaneous270	Canada Nickel promissory note
2026-04-27 07:47	C:CNC	1.73	In the News525	Globe says Cda Nickel hears 10 big projects set to go
2026-03-24 21:41	C:CNC		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-24 21:41	C:CNC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-09 17:40	C:CNC	1.82	News Release200	Canada Nickel signs agreements with Hydro One
2026-03-05 12:07	C:CNC	1.89	News Release200	Canada Nickel enters impact assessment for Crawford
2026-02-27 17:35	C:CNC	2.10	News Release200	Canada Nickel Company files Reid NI 43-101 report
2026-02-26 06:45	C:CNC	2.06	News Release200	Canada Nickel Announces Significant Awaruite at Midlothian Property
2026-02-19 12:13	C:CNC	1.87	News Release200	Canada Nickel completes carbon sequestration study
2026-02-10 18:12	C:CNC	1.92	Property Agreement315	Canada Nickel Midlothian property option deal
2026-02-10 17:49	C:CNC	1.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-10 17:49	C:CNC	1.92	SEDAR MD & A815	SEDAR MD & A
2026-02-10 14:27	C:CNC	1.93	News Release200	Canada Nickel closes $32-million (U.S.) bridge loan
2026-02-06 10:52	C:CNC	1.84	News Release200	Canada Nickel arranges $32-million (U.S.) bridge loan

Date ET

Symbol

Price

Type

Headline

2026-05-21 18:19

C:CNC

1.67

Property Agreement

Canada Nickel right to buy surface rights in Timmins

2026-05-21 12:27

C:CNC