C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com

10:13:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.1	154.22	·	154.26	0.3	154.24	+1.29	0.8	211.7	32,608	1,596	153.72 155.00 153.72	162.12 91.94	09:53:02	09:38	15 min RT 2¢
TSX - T	0.1	154.22	·	154.26	0.3	154.24	+1.29	0.8	115.6	17,802	737	153.72 155.00 153.72	162.12 91.94	09:53:02		15 min
NEO ATS - U						154.34	+1.39	0.9	12.7	1,957	98	154.00 154.84 154.00		09:50:14		15 min
Alpha - A						154.29	+1.34	0.9	2.6	401	21	154.84 154.84 154.18		09:51:46		15 min
Omega - O						154.41	+1.46	1.0	8.1	1,247	80	154.00 154.84 154.00		09:51:26		15 min
CSE ATS - P						154.33	+1.38	0.9	2.3	354	36	154.55 154.55 154.31		09:52:10		15 min
CXC - X						154.25	+1.30	0.8	30.6	4,716	246	154.00 154.85 153.99		09:52:53		15 min
CX2 - H						154.41	+1.46	1.0	8.0	1,233	56	154.00 154.85 154.00		09:50:33		15 min
CXD - D						154.27	+1.32	0.9	8.8	1,351	98	153.99 154.72 153.99		09:51:42		15 min
MatchNOW - M						152.95			17.0	2,613	167					15 min
Lynx - Y						154.29	+1.34	0.9	5.8	893	50	154.23 154.69 154.11		09:51:39		15 min
CS2 - S						152.95			0.3	39	7			May 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1596

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:56:22	D	154.41	1.46	55	7 TD Sec	7 TD Sec	E
09:56:22	M	154.365	1.415	100	7 TD Sec	222 JP Morgan
09:56:18	Y	154.32	1.37	100	2 RBC	85 Scotia	K
09:56:18	Y	154.32	1.37	100	2 RBC	85 Scotia	K
09:56:13	U	154.35	1.40	100	1 Anonymous	2 RBC	K
09:56:13	H	154.35	1.40	100	79 CIBC	39 Merrill Lynch	K
09:56:13	O	154.35	1.40	100	79 CIBC	1 Anonymous	K
09:56:13	O	154.35	1.40	100	79 CIBC	1 Anonymous	K
09:56:07	X	154.31	1.36	100	79 CIBC	1 Anonymous	K
09:56:07	P	154.31	1.36	32	5 Citadel	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 09:38	C:CM	152.95	In the News525	Globe says CIBC's Holden sees bank upside hard to find
2026-06-09 08:28	C:CM	152.95	In the News525	Globe says Kneat.com agrees to Thoma Bravo takeover
2026-06-08 04:02	C:CM	151.87	In the News525	Globe says CIBC, rivals hear BOC expected to stand pat
2026-06-05 08:42	C:CM	151.59	In the News525	Globe says BMO hears BOC seen holding rates steady
2026-06-05 08:31	C:CM	151.87	In the News525	Globe says RBC, rivals hear recession talk not helpful
2026-06-05 07:42	C:CM	151.59	In the News525	Globe says CIBC, rivals hear GDP per capita improving
2026-06-04 18:00	C:CM	151.59	News Release200	CIBC receives TSX OK for 30-million-share buyback
2026-06-04 09:38	C:CM	149.27	In the News525	FP says CIBC, rivals hear business productivity falling
2026-06-03 09:30	C:CM	150.13	In the News525	FP says RBC hears BOC foolish if it mulls a rate hike
2026-06-03 06:48	C:CM	150.13	In the News525	Globe says Big Six told feds working on AI challenges
2026-06-02 09:24	C:CM	146.70	In the News525	Globe says CIBC's technician Mokhtari lists his faves
2026-06-02 09:04	C:CM	146.70	In the News525	Globe says CIBC laments state of housing
2026-06-02 07:48	C:CM	146.70	In the News525	FP says CIBC, Nat Bank retreat after posting Q2 results
2026-06-01 07:58	C:CM	150.49	In the News525	Globe says CIBC, rivals hear idea of a rate cut panned
2026-06-01 06:49	C:CM	150.49	In the News525	Globe says CIBC's Judge sees Canada's GDP contract 0.1%
2026-06-01 06:40	C:CM	150.49	In the News525	Globe says CIBC sees tariffs holding back growth
2026-05-29 09:10	C:CM	150.96	In the News525	Globe says pay down debt with Big Six bank rewards
2026-05-29 09:03	C:CM	150.49	In the News525	Globe says TD sees homeowners using alternative lenders
2026-05-29 08:37	C:CM	150.49	In the News525	Globe says Canaccord's Lee keeps CIBC at "hold"
2026-05-29 08:30	C:CM	150.96	In the News525	Globe says investors eye CIBC's lending profit margins

Date ET

Symbol

Price

Type

Headline

2026-06-09 09:38

C:CM

152.95

In the News

Globe says CIBC's Holden sees bank upside hard to find

2026-06-09 08:28

C:CM