C-CCI

C:CCI - Canadian Copper Inc. - Common Shares - https://www.canadiancopper.com

11:24:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCI - C	2.5	0.61	·	0.62	29.5	0.62			395.3	240	121	0.61 0.63 0.60	0.82 0.145	10:55:00	May 27	15 min RT 2¢
CSE - C	2.5	0.61	·	0.62	29.5	0.62			320.3	194	74	0.61 0.63 0.60	0.82 0.145	10:55:00		15 min
NEO ATS - U						0.62			9.5	6	11	0.63 0.63 0.61		10:39:53		15 min
Omega - O						0.62			33.0	20	13	0.60 0.63 0.60		10:39:53		15 min
CXC - X						0.62			4.0	2	5	0.62 0.62 0.62		10:39:53		15 min
CX2 - H						0.60	-0.02	-3.2	2.0	1	1	0.60 0.60 0.60		09:46:00		15 min
CXD - D						0.62			0.6	0	4			Jun 04		15 min
MatchNOW - M						0.62			0.4	0	8					15 min
Lynx - Y						0.62			25.5	16	5	0.63 0.63 0.61		10:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 121

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:58:37	D	0.61	-0.01	1	80 National Bank	80 National Bank	E
10:55:00	Y	0.62		1,500	1 Anonymous	79 CIBC	K
10:55:00	C	0.62		1,000	57 Interactive	82 Stifel Nicholas	K
10:55:00	C	0.62		9,000	57 Interactive	82 Stifel Nicholas	K
10:51:30	C	0.62		1,000	57 Interactive	1 Anonymous	K
10:51:23	C	0.62		1,000	57 Interactive	1 Anonymous	K
10:51:17	C	0.62		1,000	57 Interactive	1 Anonymous	K
10:50:41	C	0.62		1,000	57 Interactive	1 Anonymous	K
10:43:24	C	0.62		1,000	57 Interactive	79 CIBC	K
10:43:24	C	0.61	-0.01	2,000	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-27 12:09	C:CCI	0.63	News Release200	Canadian Copper hires DRA for FS at Murray Brook
2026-04-14 12:04	C:CCI	0.62	News Release200	Canadian Copper obtains up to $96M project financing
2026-04-07 11:24	C:CCI	0.56	News Release200	Canadian Copper receives LELA approval for Caribou
2026-03-30 06:15	C:CCI	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-30 06:14	C:CCI	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-09 17:18	C:CCI	0.59	News Release200	Canadian Copper closes $2.35-million offering
2026-02-27 16:48	C:CCI	0.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 16:48	C:CCI	0.68	SEDAR MD & A815	SEDAR MD & A
2026-02-17 14:32	C:CCI	0.73	News Release200	Canadian Copper arranges $2.2-million offering
2026-02-10 14:17	C:CCI	0.71	News Release200	Canadian Copper plans 2026 exploration in New Brunswick
2026-01-14 11:23	C:CCI	0.58	News Release200	Canadian Copper completes sale of Turgeon project
2026-01-05 11:30	C:CCI	0.48	News Release200	Canadian Copper recaps 2025, outlines 2026 plans
2025-12-08 12:08	C:CCI	0.41	News Release200	Canadian Copper appoints Hickey as director
2025-11-18 11:28	C:CCI	0.305	News Release200	Canadian Copper plans to sort out financing by H1 2026
2025-11-13 11:23	C:CCI	0.29	News Release200	Canadian Copper closes $15-million private placement
2025-11-06 09:54	C:CCI	0.28	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-22 10:18	C:CCI	0.30	News Release200	Canadian Copper accelerates expiry of 3.05 M warrants
2025-10-02 12:10	C:CCI	0.24	News Release200	Canadian Copper increases placement to $15-million
2025-09-29 16:07	C:CCI	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 16:07	C:CCI	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A