C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

18:20:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	11.0	0.075	·	0.08	627.0	0.08	+0.01	14.3	953.5	68	82	0.075 0.08 0.07	0.125 0.04	15:57:04	Jun 01	15 min RT 2¢
TSX-V - V	11.0	0.075	·	0.08	627.0	0.08	+0.01	14.3	334.0	25	18	0.075 0.08 0.075	0.125 0.04	15:57:04		15 min
NEO ATS - U						0.075	+0.005	7.1	87.6	6	5	0.075 0.075 0.075		13:54:43		15 min
Alpha - A						0.07			238.3	17	11	0.075 0.075 0.07		13:55:05		15 min
Omega - O						0.075	+0.005	7.1	139.0	9	12	0.075 0.075 0.07		14:56:49		15 min
CSE ATS - P						0.07			1.1		4			Jun 04		15 min
CXC - X						0.075	+0.005	7.1	10.0	1	4	0.075 0.075 0.075		15:37:59		15 min
CX2 - H						0.075	+0.005	7.1	118.0	8	12	0.075 0.075 0.075		15:05:13		15 min
CXD - D						0.07			3.0		10			May 27		15 min
MatchNOW - M						0.07			1.5		4			Jul 31-20		15 min
Lynx - Y						0.075	+0.005	7.1	20.0	2	1	0.075 0.075 0.075		13:54:43		15 min
CS2 - S						0.08	+0.01	14.3	1.0		1	0.08 0.08 0.08		15:51:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:04	D	0.08	0.01	400	7 TD Sec	7 TD Sec	E
15:57:04	V	0.08	0.01	18,000	7 TD Sec	7 TD Sec	K
15:51:50	D	0.08	0.01	500	7 TD Sec	7 TD Sec	E
15:51:50	S	0.08	0.01	1,000	7 TD Sec	1 Anonymous	K
15:39:03	D	0.075	0.005	500	7 TD Sec	80 National Bank	E
15:37:59	X	0.075	0.005	1,000	19 Desjardins	80 National Bank	K
15:37:59	V	0.075	0.005	1,000	19 Desjardins	80 National Bank	K
15:36:50	X	0.075	0.005	2,000	19 Desjardins	80 National Bank	K
15:36:50	V	0.075	0.005	10,000	19 Desjardins	80 National Bank	K
15:36:50	V	0.075	0.005	3,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 16:27	C:ABI	0.085	News Release200	Abcourt launches drill campaign at former Barvue mine
2026-05-21 16:35	C:ABI	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 16:34	C:ABI	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-21 16:30	C:ABI	0.09	News Release200	Abcourt announces its financial results for the quarter ended March 31, 2026
2026-04-29 16:09	C:ABI	0.095	News Release200	Abcourt appoints Rouleau as director
2026-04-27 07:00	C:ABI	0.095	News Release200	Abcourt intersects 1.7 g/t gold over 12 metres including 15.2 g/t gold over 1 metre in drilling on its Flordin property, in the eastern extension of the Cartwright stripping
2026-04-15 01:00	C:ABI	0.10	News Release200	Abcourt Presents Operations Update for the Quarter ended March 31st, 2026, in the Development of the Sleeping Giant Mine
2026-04-02 20:37	C:ABI	0.105	Normal Course Issuer Bid345	Abcourt Mines share buyback
2026-04-02 15:04	C:ABI	0.10	News Release200	Abcourt Mines receives TSX-V approval for share buyback
2026-03-25 20:43	C:ABI	0.095	News Release200	Couloir Capital Is Pleased to Announce That It Has Updated Its Research Coverage on Abcourt Mines
2026-03-18 07:00	C:ABI	0.105	News Release200	Abcourt Presents Operations Update for February 2026 in the Development of the Sleeping Giant Mine and a corporate update
2026-02-23 16:15	C:ABI	0.095	News Release200	Abcourt completes drone magnetic survey at Flordin
2026-02-19 07:00	C:ABI	0.095	News Release200	Abcourt announces its financial results for the quarter ended December 31, 2025
2026-02-18 16:07	C:ABI	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-18 16:07	C:ABI	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 07:00	C:ABI	0.085	News Release200	Abcourt Presents Operations Update for January 2026 in the Development of the Sleeping Giant Mine
2026-02-12 09:08	C:ABI	0.09	News Release200	Abcourt Mines Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
2026-02-11 21:20	C:ABI	0.09	Shares for Debt330	Abcourt Mines 68,905,000 bonus warrants
2026-02-05 16:06	C:ABI	0.10	News Release200	Abcourt Mines to start drill program on Flordin
2026-02-03 16:27	C:ABI	0.105	News Release200	Abcourt appoints Cenac Robert as communications VP

Date ET

Symbol

Price

Type

Headline

2026-06-01 16:27

C:ABI

0.085

News Release

Abcourt launches drill campaign at former Barvue mine

2026-05-21 16:35

C:ABI