16:54:40 EST Fri 24 Feb 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION - http://www.exeterresource.com16:54:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  0.51.42 · 1.5319.81.42-0.04-2.7222.63153881.48  1.48  1.401.94  0.6715:52:56Feb 2115 min RT 2¢
TSX - T0.51.42 · 1.5319.81.42-0.04-2.7129.11841751.46  1.47  1.401.94  0.6715:52:5615 min
Alpha - A 1.42-0.04-2.74.5681.45  1.45  1.4115:52:5615 min
Chi-X - X 1.42-0.04-2.745.664951.48  1.48  1.4015:52:5615 min
CX2 - H 1.42-0.04-2.725.336601.46  1.46  1.4115:52:5615 min
Pure - P 1.42-0.04-2.73.5581.46  1.46  1.4115:52:5615 min
Omega - O 1.42-0.04-2.77.210181.46  1.46  1.4115:52:5615 min
TriAct - M 1.4645.36458    15 min
Lynx - Y 1.41-0.05-3.43.9671.45  1.45  1.4115:36:5915 min
Aequitas - U 1.42-0.04-2.73.55171.44  1.44  1.4115:36:5915 min

Recent Trades - Last 10 of 388
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:56T1.42-0.041,4007 TD Sec53 Morgan Stanley
15:52:56T1.42-0.044007 TD Sec1 Anonymous
15:52:56T1.42-0.045007 TD Sec79 CIBC
15:45:55T1.41-0.05500101 SG Capital79 CIBC
15:37:21T1.41-0.052,8007 TD Sec1 Anonymous
15:37:21T1.41-0.054007 TD Sec79 CIBCW
15:37:21T1.41-0.051001 Anonymous79 CIBCW
15:37:21T1.41-0.051001 Anonymous79 CIBCW
15:37:21T1.41-0.051007 TD Sec53 Morgan Stanley
15:37:21T1.41-0.059007 TD Sec1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-21 06:42C:XRC1.50News ReleaseExeter starts 6,000 m drill program at Caspiche
2017-02-01 09:55C:XRC1.29News ReleaseExeter Resource appoints Smith technical adviser