16:43:00 EDT Mon 24 Jul 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION - http://www.exeterresource.com16:43:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  2.01.96 · 2.010.12.00-0.04-2.03.77232.01  2.01  2.002.52  0.8915:53:51Jun 2715 min RT 2¢
TSX - T2.01.96 · 2.010.12.00-0.04-2.02.14102.01  2.01  2.002.52  0.8915:53:5115 min
Alpha - A 2.00-0.04-2.00.5152.01  2.01  2.0015:53:5115 min
Chi-X - X 2.00-0.04-2.00.6132.00  2.00  2.0015:53:5115 min
CX2 - H 2.00-0.04-2.00.3132.01  2.01  2.0015:53:5115 min
NEO - U 2.00-0.04-2.00.2022.00  2.00  2.0015:53:5115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:51T2.00-0.041001 Anonymous72 Credit Suisse
15:53:51T2.00-0.041001 Anonymous7 TD Sec
15:53:51T2.00-0.041001 Anonymous7 TD Sec
15:53:51T2.00-0.044009 BMO Nesbitt7 TD Sec
15:53:51T2.00-0.044009 BMO Nesbitt7 TD Sec
15:18:09T2.00-0.042009 BMO Nesbitt72 Credit Suisse
15:17:32T2.00-0.043036 Latimer72 Credit Suisse
11:09:05T2.01-0.032536 Latimer7 TD Sec
11:09:05T2.01-0.032009 BMO Nesbitt7 TD Sec
11:09:05T2.01-0.0350079 CIBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-27 13:42C:XRC2.09News ReleaseExeter signs subsequent acquisition deal with Goldcorp
2017-06-26 17:44C:XRC2.15News ReleaseExeter appoints Hackney CEO, makes board changes