02:09:17 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - http://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  2.610.24·10.287.010.25+0.060.62,525.925,6656,70310.25  10.30  10.1711.91  8.1516:00:00Mar 2215 min RT 2¢
TSX - T2.610.24·10.287.010.25+0.060.61,694.217,2632,97010.25  10.30  10.1711.91  8.1516:00:0015 min
NEO ATS - U 10.27+0.080.8243.02,46184310.255  10.30  10.1715:58:1815 min
Alpha - A 10.27+0.080.868.869913010.25  10.29  10.1815:59:5615 min
Omega - O 10.27+0.080.867.267833610.25  10.30  10.1715:59:2715 min
Pure - P 10.27+0.080.835.035222310.27  10.295  10.1715:59:3915 min
Chi-X - X 10.265+0.0750.7245.22,4821,02610.25  10.295  10.1715:59:5215 min
CX2 - H 10.27+0.080.852.052428910.25  10.295  10.1715:59:5615 min
CXD - D 10.265+0.0750.738.338523810.26  10.295  10.18515:59:0415 min
TriAct - M 10.1955.7555521    Sep 11-2015 min
Instinet - I 10.265+0.0750.77.2726710.245  10.285  10.24515:58:4215 min
Lynx - Y 10.26+0.070.717.91815410.20  10.29  10.1815:36:5715 min
CS2 - S 10.27+0.080.81.414610.22  10.28  10.2115:57:3515 min

Recent Trades - Last 10 of 6703
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.250.062079 CIBC7 TD SecQ
16:00:00T10.250.06861 Anonymous7 TD SecQ
16:00:00T10.250.06462 RBC7 TD SecQ
16:00:00T10.250.06862 RBC7 TD SecQ
16:00:00T10.250.069357 Interactive7 TD SecQ
16:00:00T10.250.0612 RBC7 TD SecQ
16:00:00T10.250.063879 CIBC7 TD SecQ
16:00:00T10.250.065339 Merrill Lynch7 TD SecQ
16:00:00T10.250.06841 Anonymous7 TD SecQ
16:00:00T10.250.06372 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-22 07:39C:WCP10.22In the NewsGlobe says Whitecap seen having an "upgraded inventory"
2024-03-14 17:10C:WCP9.77News ReleaseWhitecap Resources to pay 6.08-cent dividend April 15