C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

13:33:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	0.3	5.04	·	5.05	17.6	5.04	+0.15	3.1	277.6	1,345	1,259	4.87 5.06 4.86	5.47 2.88	13:11:04	Mar 25	15 min RT 2¢
TSX - T	0.3	5.04	·	5.05	17.6	5.04	+0.15	3.1	122.1	591	536	4.87 5.055 4.86	5.47 2.88	13:11:04		15 min
NEO ATS - U						5.04	+0.15	3.1	39.0	188	180	4.93 5.05 4.895		13:11:04		15 min
Alpha - A						5.06	+0.17	3.5	21.0	104	35	4.94 5.06 4.90		13:05:02		15 min
Omega - O						5.04	+0.15	3.1	12.3	61	79	4.92 5.05 4.92		13:11:04		15 min
Pure - P						4.89			0.2	1	2			Apr 18		15 min
Chi-X - X						5.04	+0.15	3.1	63.0	305	267	4.86 5.055 4.86		13:09:26		15 min
CX2 - H						5.03	+0.14	2.9	2.0	9	15	4.915 5.03 4.91		11:56:45		15 min
CXD - D						5.055	+0.165	3.4	1.8	9	16	4.905 5.055 4.905		13:09:26		15 min
TriAct - M						4.89			14.9	71	123			Sep 11-20		15 min
Lynx - Y						5.01	+0.12	2.5	1.4	7	6	4.94 5.03 4.94		11:42:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:15:57	M	5.03	0.14	6	80 National Bank	80 National Bank
13:15:39	U	5.04	0.15	100	2 RBC	2 RBC	K
13:15:39	X	5.04	0.15	100	2 RBC	1 Anonymous	K
13:15:39	X	5.04	0.15	100	2 RBC	1 Anonymous	K
13:15:39	X	5.04	0.15	500	1 Anonymous	1 Anonymous	K
13:14:07	O	5.04	0.15	100	1 Anonymous	1 Anonymous	K
13:13:10	M	5.045	0.155	100	15 UBS	1 Anonymous
13:13:10	M	5.045	0.155	100	15 UBS	1 Anonymous
13:13:05	M	5.045	0.155	100	15 UBS	1 Anonymous
13:11:04	U	5.04	0.15	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-25 20:28	C:SVM	4.18	News Release200	Silvercorp Metals' offer for OreCorp lapses
2024-03-15 09:28	C:SVM	3.77	News Release200	Silvercorp's OreCorp offer to expire March 22
2024-03-11 01:48	C:SVM	3.65	News Release200	Silvercorp not to waive acceptance condition for bid
2024-03-01 13:01	C:SVM	3.26	News Release200	Silvercorp's OreCorp takeover bid to close March 22
2024-02-08 18:52	C:SVM	3.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 18:46	C:SVM	3.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 17:30	C:SVM	3.05	News Release200	Silvercorp Metals earns $10.51-million (U.S.) in Q3
2024-02-07 11:29	C:SVM		News Release200	Silvercorp Metals appoints Cai as director
2024-02-01 20:58	C:SVM	3.26	News Release200	Silvercorp receives Tanzanian OK for OreCorp merger
2024-01-30 11:45	C:SVM	3.26	News Release200	Silvercorp Metals drills 2.29 m of 2,186 g/t Ag at TLP
2024-01-29 22:25	C:SVM	3.26	News Release200	Silvercorp gets NYSE-A authorization for OreCorp offer
2024-01-24 20:23	C:SVM	3.19	News Release200	Silvercorp receives conditional TSX OK for OreCorp deal
2024-01-16 01:18	C:SVM	3.35	News Release200	Silvercorp dispatches offer document to OreCorp holders
2024-01-15 17:46	C:SVM	3.35	News Release200	Silvercorp produces 1.8 Moz AgEq in Q3 fiscal 2024
2023-12-28 10:03	C:SVM	3.66	News Release200	Silvercorp Metals hires Moxham as Tanzania project GM
2023-12-27 08:45	C:SVM	3.66	News Release200	Silvercorp to make takeover offer to acquire OreCorp
2023-12-21 19:55	C:SVM	3.65	News Release200	Silvercorp drills 8.24 m of 4.31 g/t Au at HPG
2023-11-30 12:43	C:SVM	3.73	News Release200	Silvercorp notes Perseus buys 19.9% interest in OreCorp
2023-11-23 09:10	C:SVM	3.25	News Release200	Silvercorp, OreCorp amend scheme consideration price
2023-11-16 09:50	C:SVM	3.06	News Release200	Silvercorp talks Orecorp acquisition progress

Date ET

Symbol

Price

Type

Headline

2024-03-25 20:28

C:SVM

4.18

News Release

Silvercorp Metals' offer for OreCorp lapses

2024-03-15 09:28

C:SVM