Home Page
14:44:38 EDT Tue 28 Jun 2016
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'14:44:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.476.17 · 76.180.376.17+0.971.31,769.5134,61111,05776.30  76.39  75.7680.97  64.5214:27:53Jun 2715 min RT 2¢
RY.PR.Z - T - RBC FIRST PREF SH SERIES AZ0.118.13 · 18.161.418.15+0.040.213.52444118.13  18.16  18.1023.88  16.0014:15:24Jun 2715 min RT 2¢
RY.PR.Q - T - RBC PREF SHARES SERIES BK2.126.36 · 26.400.126.39+0.040.29.42481426.37  26.40  26.3726.63  24.9514:24:40Jun 2715 min RT 2¢
RY.PR.G - T - RBC NON-CUM FIRST PR SERIES AG1.125.05 · 25.061.225.07+0.060.27.91981925.04  25.07  25.0225.65  23.5014:15:27Jun 2715 min RT 2¢
RY.PR.J - T - ROYAL BANK PREF SERIES BD0.619.02 · 19.090.219.00-0.03-0.25.51051919.06  19.10  18.9824.78  16.5613:51:57Jun 2715 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA PRF SERIES BB0.718.12 · 18.201.018.14+0.040.25.3952918.10  18.16  18.1023.18  16.0814:00:45Jun 2715 min RT 2¢
RY.PR.F - T - RBC NON-CUM FIRST PREF SERIES AF0.225.01 · 25.050.125.014.6115925.05  25.08  25.0125.61  23.4514:27:01Jun 2715 min RT 2¢
RY.PR.B - T - RBC NON-CUM FIRST PREFERRED, SERIES AB0.225.15 · 25.191.925.16-0.05-0.24.31081225.17  25.20  25.1625.37  22.8413:00:00Jun 2715 min RT 2¢
RY.PR.O - T - RBC PREF SHARES SERIES BI0.424.55 · 24.702.124.63+0.020.13.5861124.57  24.70  24.5724.70  21.7514:25:40Jun 2715 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA, PRF SERIES AA0.125.04 · 25.061.225.06+0.030.12.9731025.06  25.07  25.0425.40  23.3014:11:25Jun 2715 min RT 2¢
RY.PR.W - T - RBC 4.90% SER. W0.224.77 · 24.800.224.84+0.190.83.8941724.81  24.84  24.7025.25  21.6212:53:33Jun 2715 min RT 2¢
RY.PR.N - T - ROYAL BANK PREF SERIES BH0.624.72 · 24.751.224.74+0.120.53.178924.49  24.76  24.4925.48  21.7914:25:45Jun 2715 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CAN. FIRST PREF. SERIES AC0.825.12 · 25.191.325.15-0.06-0.23.076525.17  25.17  25.1525.46  23.8413:11:18Jun 2715 min RT 2¢
RY.PR.D - T - RBC FIRST PREF SHARES SERIES AD1.525.06 · 25.071.325.05-0.010.02.973525.09  25.09  25.0525.54  23.6213:17:43Jun 2715 min RT 2¢
RY.PR.R - T - RBC PREF SHARES SERIES BM1.326.60 · 26.690.226.61+0.010.02.7722026.59  26.66  26.5926.69  25.1512:27:16Jun 2715 min RT 2¢
RY.PR.K - T - ROYAL BANK PREF SERIES AK0.121.67 · 21.870.121.672.453921.66  21.67  21.6524.43  20.6310:00:13Jun 2715 min RT 2¢
RY.PR.P - T - RBC PREF SHARES SERIES BJ0.225.55 · 25.721.325.55+0.140.61.949725.55  25.55  25.5425.87  22.9014:12:32Jun 2715 min RT 2¢
RY.PR.E - T - RBC NON-CUM FIRST PR SHS. SERIES AE0.125.06 · 25.081.225.05+0.010.01.743425.08  25.09  25.0525.46  23.6212:10:59Jun 2715 min RT 2¢
RY.PR.M - T - ROYAL BANK PREF SERIES BF0.618.90 · 19.040.718.97+0.110.61.120818.96  18.97  18.9124.70  16.0114:15:15Jun 2715 min RT 2¢
RY.PR.I - T - ROYAL BANK PREF SERIES AJ0.523.09 · 23.190.423.08-0.03-0.10.921223.18  23.18  23.0825.40  21.2212:29:28Jun 2715 min RT 2¢
RY.PR.L - T - RBC NON COM 5-YEAR SRS AL1.925.05 · 25.110.225.04+0.040.20.13125.04  25.04  25.0426.18  23.5014:11:01Jun 2715 min RT 2¢