18:27:52 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'18:27:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.297.28 · 97.340.297.28+0.650.71,434.9139,4267,46796.81  97.55  96.81108.52  90.1316:00:00Apr 1915 min RT 2¢
RY.PR.Q - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER0.326.50 · 26.621.026.50-0.07-0.3137.23,6463626.64  26.64  26.5027.50  26.2016:00:00Apr 1915 min RT 2¢
RY.PR.R - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM1.126.59 · 26.753.026.60-0.09-0.333.28853126.74  26.74  26.6027.52  26.3616:00:00Apr 1915 min RT 2¢
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD0.224.17 · 24.350.824.21-0.06-0.232.77924424.40  24.42  24.2125.00  22.0116:00:00Apr 1915 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.323.11 · 23.320.123.11-0.10-0.430.26985323.27  23.33  23.1124.39  20.5416:00:00Apr 1915 min RT 2¢
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.122.99 · 23.330.123.00-0.27-1.228.26507123.27  23.33  23.0024.36  20.5516:00:00Apr 1915 min RT 2¢
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH0.924.60 · 24.890.324.60-0.20-0.824.76072324.85  24.90  24.6026.00  24.6016:00:00Apr 1915 min RT 2¢
RY.PR.I - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.225.13 · 25.170.125.14-0.02-0.115.63931525.13  25.15  25.1325.28  24.4516:00:00Apr 1915 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AA'0.525.20 · 25.331.725.21-0.05-0.215.43882625.26  25.28  25.2125.77  25.0116:00:00Apr 1915 min RT 2¢
RY.PR.L - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.225.29 · 25.430.125.35+0.010.014.03552325.30  25.39  25.3025.90  24.9216:00:00Apr 1915 min RT 2¢
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF0.223.99 · 24.270.124.09-0.09-0.412.73062024.27  24.27  24.0924.98  21.4316:00:00Apr 1915 min RT 2¢
RY.PR.G - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.625.11 · 25.290.625.11-0.17-0.711.02752325.28  25.28  25.1125.78  25.0316:00:00Apr 1915 min RT 2¢
RY.PR.D - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.125.23 · 25.400.225.23-0.04-0.210.52652325.30  25.30  25.2325.74  25.0516:00:00Apr 1915 min RT 2¢
RY.PR.E - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AE'1.025.20 · 25.321.225.20-0.09-0.410.32591925.28  25.28  25.2025.59  24.9316:00:00Apr 1915 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AC'0.225.11 · 25.270.125.11-0.12-0.59.22312325.24  25.24  25.1125.59  25.0816:00:00Apr 1915 min RT 2¢
RY.PR.F - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.325.14 · 25.400.225.14-0.12-0.59.12301925.27  25.27  25.1425.64  24.9216:00:00Apr 1915 min RT 2¢
RY.PR.P - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BJ0.125.37 · 25.490.625.49+0.060.27.71951725.49  25.49  25.4026.43  25.0516:00:00Apr 1915 min RT 2¢
RY.PR.W - T - ROYAL BANK OF CANADA 1ST PR SERIES 'W'0.124.81 · 24.865.624.81-0.10-0.46.01501524.90  24.90  24.8125.50  24.5216:00:00Apr 1915 min RT 2¢
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI0.424.64 · 24.740.324.64-0.06-0.25.11261224.75  24.75  24.6325.70  24.4116:00:00Apr 1915 min RT 2¢
RY.PR.K - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 2.025.00 · 25.258.025.09    25.10  23.90Apr 18 15:57:12Apr 1915 min RT 2¢
RY.PR.B - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AB'DEFUNCT25.11    25.74  25.03Sep 26 14:50:50Apr 1915 min RT 2¢