Home Page
04:20:11 EST Thu 27 Nov 2014
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'04:20:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.682.79 · 82.830.382.79+0.470.61,171.797,0436,63082.40  82.91  82.3483.21  67.65Nov 26 16:00:00Nov 2615 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA, PRF SERIES AA0.125.42 · 25.490.125.42-0.13-0.511.82977625.50  25.50  25.4225.87  24.98Nov 26 15:59:58Nov 2615 min RT 2¢
RY.PR.B - T - RBC NON-CUM FIRST PREFERRED, SERIES AB0.525.44 · 25.540.625.45-0.02-0.11.4351125.45  25.50  25.4525.93  25.04Nov 26 15:56:59Nov 2615 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CAN. FIRST PREF. SERIES AC0.525.50 · 25.550.725.502.050825.54  25.54  25.4825.90  25.08Nov 26 15:20:03Nov 2615 min RT 2¢
RY.PR.D - T - RBC FIRST PREF SHARES SERIES AD1.125.56 · 25.640.525.62+0.040.22.8731225.64  25.64  25.5725.93  24.97Nov 26 15:59:56Nov 2615 min RT 2¢
RY.PR.E - T - RBC NON-CUM FIRST PR SHS. SERIES AE0.825.57 · 25.670.525.66+0.050.22.6671125.59  25.66  25.5725.97  25.03Nov 26 15:32:23Nov 2615 min RT 2¢
RY.PR.F - T - RBC NON-CUM FIRST PREF SERIES AF0.525.66 · 25.790.125.67-0.02-0.17.01812225.67  25.70  25.6726.04  24.96Nov 26 15:20:06Nov 2615 min RT 2¢
RY.PR.W - T - RBC 4.90% SER. W0.925.31 · 25.360.125.31-0.05-0.211.72967825.40  25.40  25.3125.45  24.59Nov 26 15:59:36Nov 2615 min RT 2¢
RY.PR.G - T - RBC NON-CUM FIRST PR SERIES AG0.325.66 · 25.830.225.66-0.06-0.21.640825.72  25.72  25.6626.02  24.98Nov 26 15:34:43Nov 2615 min RT 2¢
RY.PR.I - T - ROYAL BANK PREF SERIES AJ0.325.67 · 25.790.125.76+0.090.42.7691525.67  25.76  25.6725.98  24.59Nov 26 15:59:57Nov 2615 min RT 2¢
RY.PR.L - T - RBC NON COM 5-YEAR SRS AL0.426.42 · 26.500.426.42-0.04-0.21.9491226.50  26.53  26.4126.94  25.16Nov 26 15:56:20Nov 2615 min RT 2¢
RY.PR.Z - T - RBC FIRST PREF SH SERIES AZ1.025.54 · 25.600.725.59-0.010.05.51412825.61  25.61  25.5625.91  24.75Nov 26 15:58:02Nov 2615 min RT 2¢
RY.PR.K - T - ROYAL BANK PREF SERIES AK0.725.81 · 25.990.725.850.38325.85  25.85  25.8525.98  24.76Nov 26 15:59:58Nov 2615 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA PRF SERIES BB2.025.50 · 25.560.725.54-0.010.013.43433025.50  25.54  25.5025.69  24.81Nov 26 15:58:02Nov 2615 min RT 2¢
RY.PR.Y - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 30.124.99 · 25.000.824.9926.15  24.97Nov 24 15:21:07Nov 2615 min RT 2¢