Home Page
22:43:01 EDT Sat 04 Jul 2015
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'22:43:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.176.52 · 76.710.276.71+0.500.74,432.1339,9482,85676.26  76.75  76.1583.87  71.7416:00:00Jun 3015 min RT 2¢
RY.PR.L - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.625.80 · 26.100.725.99+0.070.34.2109925.90  25.99  25.8026.94  25.7611:18:59Jun 3015 min RT 2¢
RY.PR.F - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.325.48 · 25.560.125.53-0.02-0.13.282725.51  25.56  25.5125.96  25.1015:58:46Jun 3015 min RT 2¢
RY.PR.W - T - ROYAL BANK OF CANADA 1ST PR SERIES 'W'0.425.15 · 25.210.225.15+0.020.13.179925.16  25.16  25.1425.45  25.0014:48:12Jun 3015 min RT 2¢
RY.PR.G - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.425.42 · 25.531.925.42-0.05-0.23.1791025.50  25.50  25.4225.90  25.1214:38:20Jun 3015 min RT 2¢
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH0.125.27 · 25.350.225.35+0.100.42.6671025.28  25.35  25.2725.52  24.5715:56:56Jun 3015 min RT 2¢
RY.PR.E - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AE'0.525.36 · 25.450.525.36-0.08-0.32.153425.43  25.43  25.3625.90  25.0611:41:53Jun 3015 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.422.93 · 23.180.723.07+0.110.52.0451122.91  23.07  22.9025.72  22.5115:09:51Jun 3015 min RT 2¢
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.123.40 · 23.600.723.40+0.040.21.739523.40  23.40  23.4025.91  22.6510:56:55Jun 3015 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AC'2.125.30 · 25.460.525.311.538825.31  25.40  25.3125.82  25.0611:47:09Jun 3015 min RT 2¢
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD0.124.68 · 24.740.124.68-0.08-0.31.537824.70  24.72  24.6725.24  24.6015:27:01Jun 3015 min RT 2¢
RY.PR.I - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 2.025.26 · 25.330.225.28-0.010.01.127525.27  25.30  25.2725.80  24.8013:59:58Jun 3015 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AA'1.925.23 · 25.310.525.28+0.030.10.719625.23  25.28  25.2325.80  25.0115:49:01Jun 3015 min RT 2¢
RY.PR.B - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AB'0.425.21 · 25.340.725.21-0.010.00.49225.21  25.21  25.2125.82  25.0515:46:43Jun 3015 min RT 2¢
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF0.824.50 · 24.680.824.4124.91  23.75Jun 30 15:59:46Jun 3015 min RT 2¢
RY.PR.K - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.724.38 · 24.650.724.4025.98  23.30Jul 02 09:35:41Jun 3015 min RT 2¢
RY.PR.D - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.625.35 · 25.490.525.3725.86  25.09Jul 02 15:42:34Jun 3015 min RT 2¢