22:02:20 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'22:02:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA1.294.09 · 94.130.694.09-0.08-0.11,859.9174,8749,55894.06  94.28  93.7094.90  64.5216:00:00Jan 1915 min RT 2¢
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD0.122.58 · 22.600.422.60+0.030.1107.32,4269622.51  22.72  22.5122.72  16.8615:59:56Jan 1915 min RT 2¢
RY.PR.Q - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER0.126.92 · 26.960.126.96+0.040.130.38173726.95  26.97  26.9027.15  25.0815:55:45Jan 1915 min RT 2¢
RY.PR.R - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM0.227.07 · 27.090.427.09+0.030.126.77244427.06  27.09  27.0427.44  25.1515:59:14Jan 1915 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.120.70 · 20.710.220.71+0.060.324.25016020.64  20.71  20.6220.74  16.0815:59:56Jan 1915 min RT 2¢
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.120.62 · 20.650.420.61-0.010.020.34195220.60  20.70  20.6020.70  16.0015:46:16Jan 1915 min RT 2¢
RY.PR.W - T - ROYAL BANK OF CANADA 1ST PR SERIES 'W'1.024.90 · 25.050.525.00-0.010.015.33834925.01  25.07  24.8025.44  21.9815:44:06Jan 1915 min RT 2¢
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF0.222.42 · 22.480.322.45+0.110.514.43214922.40  22.46  22.3922.46  16.4515:48:44Jan 1915 min RT 2¢
RY.PR.B - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AB'1.025.30 · 25.351.725.35+0.060.212.93273425.36  25.38  25.3125.69  23.5115:58:38Jan 1915 min RT 2¢
RY.PR.G - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.525.28 · 25.321.425.33+0.070.311.52902025.27  25.33  25.2725.35  23.5015:14:04Jan 1915 min RT 2¢
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI1.024.86 · 24.920.224.79-0.21-0.88.72162924.99  24.99  24.7925.50  21.7515:26:41Jan 1915 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AA'1.025.30 · 25.321.425.30+0.050.27.61932325.28  25.30  25.2525.52  23.3014:24:26Jan 1915 min RT 2¢
RY.PR.D - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.925.30 · 25.310.525.30+0.040.26.91751525.32  25.34  25.3025.38  23.6215:46:40Jan 1915 min RT 2¢
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH0.124.94 · 24.960.924.90-0.10-0.45.71432024.99  25.01  24.9025.61  21.7915:51:38Jan 1915 min RT 2¢
RY.PR.E - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AE'0.425.28 · 25.332.025.28-0.05-0.23.691525.30  25.32  25.2825.39  23.6215:50:40Jan 1915 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AC'1.525.28 · 25.320.925.30-0.010.03.2811025.28  25.33  25.2825.56  23.8415:13:42Jan 1915 min RT 2¢
RY.PR.P - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BJ0.125.53 · 25.570.225.56-0.04-0.22.154525.60  25.60  25.5626.49  23.0014:14:49Jan 1915 min RT 2¢
RY.PR.F - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.025.27 · 25.290.525.30+0.050.22.050825.26  25.30  25.2625.37  23.4515:35:33Jan 1915 min RT 2¢
RY.PR.I - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.124.88 · 24.980.524.87-0.03-0.11.640724.85  24.90  24.8325.00  21.7515:46:34Jan 1915 min RT 2¢
RY.PR.L - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.125.51 · 25.580.225.50+0.020.11.231525.57  25.57  25.4025.83  23.7613:52:01Jan 1915 min RT 2¢
RY.PR.K - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 5.223.90 · 23.971.023.96    24.04  21.49Jan 19 15:47:26Jan 1915 min RT 2¢