03:09:57 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'03:09:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA1.1100.63 · 100.661.5100.66+0.220.22,077.1209,3159,877100.31  100.90  100.14108.52  90.13Jun 21 16:00:00Jun 2115 min RT 2¢
RY.PR.P - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BJ0.125.21 · 25.421.025.21-0.23-0.910.42631925.33  25.33  25.2026.43  24.98Jun 21 15:22:19Jun 2115 min RT 2¢
RY.PR.E - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AE'0.525.24 · 25.290.725.278.9224925.25  25.27  25.2425.59  24.93Jun 21 15:52:38Jun 2115 min RT 2¢
RY.PR.W - T - ROYAL BANK OF CANADA 1ST PR SERIES 'W'0.224.80 · 24.900.224.83-0.02-0.15.01241324.90  24.90  24.8025.40  24.40Jun 21 15:45:53Jun 2115 min RT 2¢
RY.PR.R - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM0.226.50 · 26.620.726.55-0.010.04.11092326.49  26.59  26.4927.22  26.27Jun 21 15:51:24Jun 2115 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AA'0.825.25 · 25.290.325.29-0.010.04.11021625.25  25.29  25.2425.77  25.01Jun 21 15:59:45Jun 2115 min RT 2¢
RY.PR.L - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.525.25 · 25.320.425.25-0.02-0.13.281925.25  25.25  25.2525.77  24.92Jun 21 14:41:48Jun 2115 min RT 2¢
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH0.224.85 · 25.004.024.85-0.13-0.52.9731124.94  24.95  24.8525.93  24.33Jun 21 15:04:08Jun 2115 min RT 2¢
RY.PR.K - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.025.00 · 25.110.725.04+0.010.02.563325.03  25.04  25.0325.16  24.25Jun 21 15:53:55Jun 2115 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.823.55 · 23.690.123.60-0.03-0.12.048823.60  23.62  23.6024.39  21.35Jun 21 15:20:47Jun 2115 min RT 2¢
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD3.124.32 · 24.470.124.36-0.05-0.22.048924.45  24.46  24.3425.00  23.02Jun 21 15:52:13Jun 2115 min RT 2¢
RY.PR.Q - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER0.926.37 · 26.450.326.37-0.02-0.12.0511326.42  26.43  26.3727.15  26.185Jun 21 15:52:01Jun 2115 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AC'1.025.25 · 25.290.625.251.435325.29  25.29  25.2525.54  24.99Jun 21 14:57:52Jun 2115 min RT 2¢
RY.PR.I - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.425.07 · 25.100.125.071.332825.07  25.10  25.0725.28  24.60Jun 21 15:23:05Jun 2115 min RT 2¢
RY.PR.D - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.525.26 · 25.350.725.26-0.04-0.21.231525.27  25.27  25.2625.74  25.05Jun 21 12:55:32Jun 2115 min RT 2¢
RY.PR.F - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.025.21 · 25.350.725.27+0.030.11.025525.24  25.27  25.2325.64  24.92Jun 21 14:35:30Jun 2115 min RT 2¢
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI0.724.73 · 24.830.624.80+0.020.10.717424.80  24.80  24.8025.60  24.27Jun 21 15:18:21Jun 2115 min RT 2¢
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.423.60 · 23.680.923.64-0.02-0.10.614623.61  23.64  23.6124.36  21.34Jun 21 15:50:04Jun 2115 min RT 2¢
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF0.724.18 · 24.300.624.17-0.12-0.50.512324.19  24.19  24.1724.98  22.64Jun 21 14:04:52Jun 2115 min RT 2¢
RY.PR.G - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.225.27 · 25.290.325.27+0.020.10.512525.29  25.30  25.2725.78  25.02Jun 21 13:57:31Jun 2115 min RT 2¢
RY.PR.B - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AB'DEFUNCT25.11    25.74  25.03Sep 26 14:50:50Jun 2115 min RT 2¢