Home Page
19:40:28 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



T:RY.PR.T - RBC FIRST PREF. SERIES AT - http://www.royalbank.com19:40:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY.PR.T - T  47.324.99 · 25.000.925.00+0.020.122.75661424.99  25.00  24.9826.14  24.9814:11:4609:0315 min RT 2¢
TSX - T47.324.99 · 25.000.925.00+0.020.122.55611324.99  25.00  24.9826.14  24.9814:11:4615 min
Chi-X - X 24.99+0.010.00.25124.99  24.99  24.9912:53:0515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-31 09:03RY80.66In the NewsGlobe says Big Six banks have a new TO "ticker plant"
2014-07-31 06:28RY80.66In the NewsGlobe says CIBC, rivals faring well this year
2014-07-30 20:34RY80.66MiscellaneousRoyal Bank to delist series AT, AV preferreds Aug. 22
2014-07-24 17:01RY79.26SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-07-24 17:01RY79.26SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-07-24 15:46RY79.26SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-07-24 15:46RY79.26SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-07-24 15:40RY79.26SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-07-24 14:15RY79.26SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-07-24 09:16RY79.31SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-07-24 08:55RY79.26In the NewsGlobe says RBC's CoCos could lead to "death spiral"
2014-07-23 06:18RY79.40In the NewsGlobe says Big Six banks hear a rate cut unlikely
2014-07-22 12:13RY79.95News ReleaseRBC to change portfolio management of four funds
2014-07-21 09:18RY79.70In the NewsVan Sun/CP say RBC, BMO weigh in on loonie's strength
2014-07-18 08:36RY79.78News ReleaseRoyal Bank to redemm all Series AT, AV preferreds

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:11:46T25.000.021009 BMO Nesbitt7 TD SecK
13:55:05T24.990.01280 National Bank9 BMO NesbittK
13:45:41T25.000.02559 BMO Nesbitt80 National Bank
12:53:05T24.990.0110079 CIBC80 National BankK
12:53:05T24.990.0110079 CIBC9 BMO NesbittK
12:53:05T24.990.011,30079 CIBC1 AnonymousK
12:53:05T24.990.011,00079 CIBC1 AnonymousK
11:04:13T24.98 980 National Bank7 TD SecK
10:58:18T24.98 5080 National Bank85 ScotiaK
10:58:18T24.98 19,1002 RBC85 ScotiaK