16:11:40 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'16:11:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.6101.10 · 101.112.5101.11+0.220.2957.796,9286,050100.67  101.59  100.66102.15  85.5415:53:03Nov 1715 min RT 2¢
RY.PR.J - T - ROYAL BANK PREF SERIES BD2.324.60 · 24.720.724.62-0.05-0.278.41,9302424.60  24.70  24.5625.00  20.0415:45:03Nov 1715 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA PRF SERIES BB0.223.62 · 23.750.323.65+0.040.213.83284123.64  23.72  23.5724.22  18.7515:41:29Nov 1715 min RT 2¢
RY.PR.R - T - RBC PREF SHARES SERIES BM0.827.05 · 27.100.627.10+0.060.29.42552027.06  27.12  27.0627.60  26.0215:45:25Nov 1715 min RT 2¢
RY.PR.Q - T - RBC PREF SHARES SERIES BK0.126.87 · 26.881.726.88+0.060.211.23022326.80  26.88  26.8027.55  25.9015:30:13Nov 1715 min RT 2¢
RY.PR.Z - T - RBC FIRST PREF SH SERIES AZ0.223.42 · 23.450.123.42-0.08-0.38.92072923.47  23.50  23.4224.36  18.7315:49:39Nov 1715 min RT 2¢
RY.PR.I - T - ROYAL BANK PREF SERIES AJ0.925.02 · 25.070.425.05+0.050.29.22321025.04  25.07  25.0425.17  24.0015:46:51Nov 1715 min RT 2¢
RY.PR.E - T - RBC NON-CUM FIRST PR SHS. SERIES AE0.525.35 · 25.390.125.35+0.020.12.7671225.36  25.37  25.3525.59  24.9715:38:15Nov 1715 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA, PRF SERIES AA0.725.41 · 25.450.125.40-0.010.02.8701225.41  25.41  25.4025.66  24.8513:48:14Nov 1715 min RT 2¢
RY.PR.P - T - RBC PREF SHARES SERIES BJ0.225.62 · 25.712.025.65-0.05-0.22.7711725.70  25.73  25.6526.43  24.7015:50:00Nov 1715 min RT 2¢
RY.PR.G - T - RBC NON-CUM FIRST PR SERIES AG0.625.40 · 25.430.525.42+0.010.02.358825.41  25.42  25.4025.75  24.7215:46:00Nov 1715 min RT 2¢
RY.PR.D - T - RBC FIRST PREF SHARES SERIES AD0.225.39 · 25.400.225.39-0.03-0.11.232925.42  25.43  25.3925.74  24.9415:09:16Nov 1715 min RT 2¢
RY.PR.F - T - RBC NON-CUM FIRST PREF SERIES AF2.725.35 · 25.410.125.39-0.010.00.718825.40  25.40  25.3925.64  24.9715:46:00Nov 1715 min RT 2¢
RY.PR.O - T - RBC PREF SHARES SERIES BI0.125.21 · 25.299.225.24-0.02-0.10.718325.21  25.24  25.2125.70  24.1013:57:33Nov 1715 min RT 2¢
RY.PR.M - T - ROYAL BANK PREF SERIES BF1.324.44 · 24.490.124.43    24.83  19.76Nov 17 15:56:10Nov 1715 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CAN. FIRST PREF. SERIES AC0.125.32 · 25.400.625.35-0.03-0.10.26325.38  25.38  25.3525.59  24.9215:48:40Nov 1715 min RT 2¢
RY.PR.L - T - RBC NON COM 5-YEAR SRS AL0.925.29 · 25.350.225.290.121    26.18  25.11Nov 17 15:58:30Nov 1715 min RT 2¢
RY.PR.W - T - RBC 4.90% SER. W0.425.10 · 25.120.425.09    25.50  24.30Nov 17 15:50:17Nov 1715 min RT 2¢
RY.PR.K - T - ROYAL BANK PREF SERIES AK0.124.63 · 24.890.224.64    26.00  22.99Nov 16 14:37:36Nov 1715 min RT 2¢
RY.PR.N - T - ROYAL BANK PREF SERIES BH0.225.33 · 25.450.825.32    26.00  24.15Nov 16 13:38:38Nov 1715 min RT 2¢
RY.PR.B - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AB'DEFUNCT25.11    25.74  25.03Sep 26 14:50:50Nov 1715 min RT 2¢