04:40:49 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'04:40:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.393.91 · 93.930.193.92+0.180.24,163.0390,8488,54094.08  94.14  93.3099.90  74.6416:00:0006:1515 min RT 2¢
RY.PR.E - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AE'2.725.20 · 25.230.525.21+0.010.0162.34,0883225.20  25.24  25.2025.51  24.8815:11:4006:1515 min RT 2¢
RY.PR.I - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.324.58 · 24.690.724.60-0.02-0.144.21,0881624.60  24.60  24.5425.00  22.4615:40:0706:1515 min RT 2¢
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD0.122.18 · 22.250.222.19-0.04-0.224.65464722.31  22.31  22.1823.98  18.2615:50:4506:1515 min RT 2¢
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH1.225.50 · 25.620.125.58+0.130.513.33393825.50  25.62  25.4725.75  24.1513:56:3706:1515 min RT 2¢
RY.PR.Q - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER0.226.85 · 26.920.526.87-0.05-0.211.23002426.93  26.93  26.8027.55  25.8615:02:4806:1515 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AA'0.525.16 · 25.200.325.17-0.03-0.110.42632525.19  25.20  25.1725.52  24.7715:58:3906:1515 min RT 2¢
RY.PR.D - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.325.21 · 25.221.025.2010.02512825.20  25.25  25.1925.48  24.8514:24:4806:1515 min RT 2¢
RY.PR.R - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM1.026.90 · 26.930.126.90-0.10-0.49.62593626.96  26.96  26.8827.60  26.0215:44:3106:1515 min RT 2¢
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF1.021.66 · 21.780.621.75+0.050.28.61872821.69  21.75  21.6323.58  18.2415:55:0606:1515 min RT 2¢
RY.PR.P - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BJ0.126.13 · 26.200.526.20+0.020.18.32162126.20  26.20  26.1026.49  24.7014:22:3906:1515 min RT 2¢
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.820.90 · 20.970.120.96-0.09-0.47.61594121.03  21.05  20.8922.79  17.6015:19:1506:1515 min RT 2¢
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI0.525.35 · 25.401.025.41+0.130.57.01773125.33  25.41  25.2925.56  24.1013:56:3706:1515 min RT 2¢
RY.PR.B - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AB'1.925.36 · 25.400.425.40-0.04-0.26.61673025.45  25.45  25.3725.74  25.0015:57:5706:1515 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.820.90 · 20.970.120.93-0.10-0.56.51384821.03  21.07  20.8722.91  17.7515:24:2706:1515 min RT 2¢
RY.PR.W - T - ROYAL BANK OF CANADA 1ST PR SERIES 'W'2.725.20 · 25.240.125.24+0.040.23.1781125.18  25.24  25.1625.50  24.3015:07:5006:1515 min RT 2¢
RY.PR.K - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.024.06 · 24.070.523.90-0.17-0.73.072423.94  23.94  23.9026.00  21.4913:19:4406:1515 min RT 2¢
RY.PR.F - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.525.17 · 25.230.825.18-0.03-0.12.3591125.21  25.22  25.1825.50  24.8613:06:5106:1515 min RT 2¢
RY.PR.G - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.525.20 · 25.220.825.23+0.040.21.947725.21  25.23  25.2125.41  24.7215:02:0806:1515 min RT 2¢
RY.PR.L - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.525.33 · 25.500.725.34-0.03-0.11.230925.38  25.45  25.3426.18  24.7715:57:3306:1515 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AC'0.325.27 · 25.330.125.27+0.020.11.127725.30  25.30  25.2725.59  24.9212:31:0806:1515 min RT 2¢