09:17:15 EDT Mon 25 Sep 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'09:17:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA10.894.50 · 94.5015.694.40    99.90  80.35Sep 22 16:00:0005:5315 min RT 2¢
RY.PR.P - T - RBC PREF SHARES SERIES BJ0.825.27 · 25.400.525.30    26.43  24.70Sep 22 14:15:3005:5315 min RT 2¢
RY.PR.D - T - RBC FIRST PREF SHARES SERIES AD0.125.00 · no ask25.27    25.48  24.94Sep 22 11:35:1005:5315 min RT 2¢
RY.PR.W - T - RBC 4.90% SER. W0.824.51 · 24.930.224.90    25.50  24.30Sep 22 14:11:1005:5315 min RT 2¢
RY.PR.N - T - ROYAL BANK PREF SERIES BH0.425.15 · 25.250.825.17    26.00  24.15Sep 22 10:41:1405:5315 min RT 2¢
RY.PR.O - T - RBC PREF SHARES SERIES BI0.224.90 · 25.091.125.09    25.70  24.10Sep 22 15:46:3805:5315 min RT 2¢
RY.PR.G - T - RBC NON-CUM FIRST PR SERIES AG1.025.20 · 25.290.525.25    25.41  24.72Sep 22 15:50:0405:5315 min RT 2¢
RY.PR.E - T - RBC NON-CUM FIRST PR SHS. SERIES AE1.225.20 · 25.310.525.30    25.51  24.88Sep 22 14:59:2905:5315 min RT 2¢
RY.PR.M - T - ROYAL BANK PREF SERIES BF1.023.27 · 23.780.523.68    23.68  19.64Sep 22 15:59:5605:5315 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA PRF SERIES BB0.122.18 · 22.490.422.30    22.91  18.66Sep 22 15:59:3205:5315 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA0.925.20 · 25.330.125.24    25.49  24.85Sep 22 15:20:1305:5315 min RT 2¢
RY.PR.Z - T - RBC FIRST PREF SH SERIES AZ0.222.10 · 22.270.822.10    22.79  18.73Sep 22 15:57:3405:5315 min RT 2¢
RY.PR.K - T - ROYAL BANK PREF SERIES AK1.024.50 · 25.490.824.63    26.00  22.65Sep 21 10:55:1405:5315 min RT 2¢
RY.PR.J - T - ROYAL BANK PREF SERIES BD1.023.75 · 23.865.823.73    23.98  19.87Sep 22 15:57:0105:5315 min RT 2¢
RY.PR.L - T - RBC NON COM 5-YEAR SRS AL0.625.28 · 25.441.025.30    26.18  25.01Sep 22 15:21:1405:5315 min RT 2¢
RY.PR.B - T - RBC NON-CUM FIRST PREFERRED17.925.09 · 25.1138.025.11    25.74  25.03Sep 22 12:18:0805:5315 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CAN. FIRST PREF. SERIES AC1.225.21 · 25.220.425.22    25.59  24.92Sep 22 15:48:0805:5315 min RT 2¢
RY.PR.F - T - RBC NON-CUM FIRST PREF SERIES AF0.825.20 · 25.330.325.27    25.50  24.97Sep 22 15:03:1905:5315 min RT 2¢
RY.PR.I - T - ROYAL BANK PREF SERIES AJ0.824.21 · 24.871.124.83    25.00  24.00Sep 22 15:44:2405:5315 min RT 2¢
RY.PR.Q - T - RBC PREF SHARES SERIES BK1.726.45 · 26.451.026.56    27.55  25.90Sep 22 15:59:2605:5315 min RT 2¢
RY.PR.R - T - RBC PREF SHARES SERIES BM0.326.66 · 26.730.226.72    27.60  26.02Sep 22 15:59:3205:5315 min RT 2¢