Home Page
18:09:33 EST Fri 09 Dec 2016
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'18:09:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.390.23 · 90.310.490.30+0.871.02,270.4204,69512,49989.80  90.51  89.5690.51  64.5216:00:0004:4815 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA PRF SERIES BB0.518.88 · 18.960.118.92+0.030.228.55407218.87  18.98  18.8019.95  16.0815:59:5004:4815 min RT 2¢
RY.PR.Z - T - RBC FIRST PREF SH SERIES AZ0.718.90 · 18.990.118.93+0.030.218.03415218.95  19.03  18.8519.85  16.0015:59:1304:4815 min RT 2¢
RY.PR.B - T - RBC NON-CUM FIRST PREFERRED0.225.13 · 25.140.625.13+0.050.211.02761725.10  25.14  25.0925.69  22.8415:51:5604:4815 min RT 2¢
RY.PR.M - T - ROYAL BANK PREF SERIES BF0.620.18 · 20.290.120.20-0.10-0.59.92005520.20  20.34  20.2021.15  16.0115:42:4904:4815 min RT 2¢
RY.PR.J - T - ROYAL BANK PREF SERIES BD2.220.35 · 20.440.120.35+0.030.19.81986120.33  20.45  20.3021.45  16.5615:59:1304:4815 min RT 2¢
RY.PR.Q - T - RBC PREF SHARES SERIES BK1.026.45 · 26.500.326.49+0.010.08.52232526.48  26.50  26.4027.09  24.9515:59:5604:4815 min RT 2¢
RY.PR.O - T - RBC PREF SHARES SERIES BI2.924.20 · 24.290.624.215.61361024.20  24.34  24.2025.50  21.7514:47:3204:4815 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA0.424.98 · 25.060.524.985.61403925.01  25.05  24.9725.52  23.3015:54:0604:4815 min RT 2¢
RY.PR.L - T - RBC NON COM 5-YEAR SRS AL1.025.16 · 25.300.525.22-0.03-0.14.31071625.21  25.29  25.1925.83  23.5015:59:1304:4815 min RT 2¢
RY.PR.F - T - RBC NON-CUM FIRST PREF SERIES AF1.024.97 · 25.010.624.98+0.010.03.3831025.02  25.03  24.9825.37  23.4515:27:0804:4815 min RT 2¢
RY.PR.E - T - RBC NON-CUM FIRST PR SHS. SERIES AE1.224.97 · 25.010.625.01+0.020.13.281624.97  25.01  24.9725.39  23.6212:35:5104:4815 min RT 2¢
RY.PR.D - T - RBC FIRST PREF SHARES SERIES AD1.524.98 · 25.030.625.01-0.010.03.0751225.04  25.04  25.0125.38  23.6215:33:2904:4815 min RT 2¢
RY.PR.R - T - RBC PREF SHARES SERIES BM3.226.50 · 26.590.726.59+0.080.33.0792126.55  26.59  26.5127.30  25.1515:59:5604:4815 min RT 2¢
RY.PR.G - T - RBC NON-CUM FIRST PR SERIES AG1.524.96 · 25.000.825.002.563924.99  25.00  24.9825.35  23.5015:34:0204:4815 min RT 2¢
RY.PR.W - T - RBC 4.90% SER. W0.424.50 · 24.550.224.55+0.020.12.4591424.55  24.63  24.5025.44  21.6215:45:4204:4815 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CAN. FIRST PREF. SERIES AC0.525.02 · 25.070.625.09+0.040.21.743625.05  25.09  25.0525.56  23.8412:49:4604:4815 min RT 2¢
RY.PR.N - T - ROYAL BANK PREF SERIES BH0.524.25 · 24.272.224.27+0.070.31.229524.23  24.34  24.2225.61  21.7913:59:1304:4815 min RT 2¢
RY.PR.K - T - ROYAL BANK PREF SERIES AK0.323.24 · 23.350.523.24+0.241.00.512423.25  23.25  23.2423.68  20.6315:44:2104:4815 min RT 2¢
RY.PR.I - T - ROYAL BANK PREF SERIES AJ2.024.28 · 24.330.124.29-0.010.00.12124.29  24.29  24.2925.00  21.2215:43:5704:4815 min RT 2¢
RY.PR.P - T - RBC PREF SHARES SERIES BJ1.024.91 · 25.001.124.82    26.49  22.90Dec 08 15:41:0004:4815 min RT 2¢