Home Page
22:54:21 EDT Wed 27 Jul 2016
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'22:54:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.879.38 · 79.431.179.43-0.98-1.21,971.9156,9669,59680.35  80.50  79.2280.97  64.5216:00:0005:2115 min RT 2¢
RY.PR.W - T - ROYAL BANK OF CANADA 1ST PR SERIES 'W'10.825.00 · 25.164.625.01-0.09-0.435.28812425.10  25.11  25.0025.16  21.6215:49:2805:2115 min RT 2¢
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF0.220.11 · 20.310.320.26+0.040.225.9522620.18  20.26  20.1523.98  16.0115:59:2805:2115 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AA'0.925.08 · 25.120.525.08-0.03-0.123.65931625.11  25.16  25.0825.28  23.3015:51:2005:2115 min RT 2¢
RY.PR.Q - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER0.926.69 · 26.900.626.7520.65503226.75  26.78  26.7027.00  24.9515:43:0605:2115 min RT 2¢
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD0.320.51 · 20.630.420.56+0.010.020.14132020.52  20.56  20.4024.33  16.5615:58:5705:2115 min RT 2¢
RY.PR.R - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM0.126.79 · 26.850.626.79-0.05-0.215.24083826.83  26.85  26.7027.30  25.1515:59:0905:2115 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.518.96 · 19.100.619.03+0.050.310.62022318.94  19.09  18.9422.68  16.0815:59:4105:2115 min RT 2¢
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH4.325.00 · 25.060.825.00+0.050.210.52612625.00  25.14  25.0025.14  21.7915:59:5605:2115 min RT 2¢
RY.PR.E - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AE'0.425.05 · 25.090.125.05-0.04-0.29.92472525.09  25.11  25.0525.32  23.6215:37:3905:2115 min RT 2¢
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI0.624.96 · 25.071.025.09+0.130.59.72422424.99  25.09  24.9525.16  21.7514:53:2805:2115 min RT 2¢
RY.PR.D - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.625.03 · 25.081.325.07-0.02-0.18.22051925.09  25.09  25.0725.47  23.6215:51:0105:2115 min RT 2¢
RY.PR.B - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AB'0.425.12 · 25.301.125.25-0.04-0.26.41632225.33  25.34  25.2525.38  22.8415:48:2105:2115 min RT 2¢
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.219.01 · 19.160.519.16+0.020.14.4841819.12  19.18  19.1222.80  16.0015:59:0905:2115 min RT 2¢
RY.PR.F - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.425.05 · 25.130.925.13+0.080.33.1771225.13  25.13  25.0825.27  23.4515:40:2905:2115 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AC'0.625.24 · 25.300.525.26-0.010.03.0751425.30  25.30  25.2625.40  23.8415:58:3905:2115 min RT 2¢
RY.PR.I - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 2.524.00 · 24.080.524.03-0.010.01.126524.04  24.05  24.0325.10  21.2215:58:2905:2115 min RT 2¢
RY.PR.G - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.225.05 · 25.092.625.06+0.020.11.024725.09  25.09  25.0525.30  23.5012:29:4305:2115 min RT 2¢
RY.PR.L - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 1.825.25 · 25.350.325.350.923425.39  25.39  25.3525.89  23.5010:23:4805:2115 min RT 2¢
RY.PR.P - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BJ0.226.04 · 26.252.026.20+0.150.60.617725.97  26.20  25.9726.36  22.9015:31:2105:2115 min RT 2¢
RY.PR.K - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 2.622.27 · 22.860.222.27    23.65  20.63Jul 26 13:53:3905:2115 min RT 2¢