Home Page
05:51:44 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'05:51:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA0.481.53 · 81.570.381.54+0.170.21,650.2134,8429,28381.25  81.95  81.1783.00  64.5216:00:0006:1515 min RT 2¢
RY.PR.L - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.425.25 · 25.380.525.25-0.05-0.249.91,2611825.35  25.37  25.2525.75  23.5014:29:3606:1515 min RT 2¢
RY.PR.Q - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER0.226.59 · 26.650.126.72+0.321.214.13745126.45  26.72  26.4427.09  24.9515:59:4906:1515 min RT 2¢
RY.PR.R - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM0.126.83 · 26.890.126.85+0.150.68.72331726.74  26.89  26.7027.30  25.1514:40:4506:1515 min RT 2¢
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI0.125.35 · 25.420.225.35-0.05-0.26.01532325.40  25.42  25.3525.50  21.7515:43:0806:1515 min RT 2¢
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.119.30 · 19.360.619.33+0.080.45.81121419.27  19.33  19.2522.00  16.0014:11:3506:1515 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.519.27 · 19.290.719.29+0.150.84.8921419.20  19.31  19.1922.08  16.0815:52:0306:1515 min RT 2¢
RY.PR.G - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.825.27 · 25.350.725.31+0.060.22.461925.31  25.31  25.2825.35  23.5014:17:1206:1515 min RT 2¢
RY.PR.W - T - ROYAL BANK OF CANADA 1ST PR SERIES 'W'0.525.11 · 25.200.825.20+0.100.41.948825.12  25.20  25.1225.33  21.6215:52:5306:1515 min RT 2¢
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF0.520.49 · 20.640.620.54-0.02-0.11.837620.55  20.56  20.5223.43  16.0112:51:5206:1515 min RT 2¢
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD0.720.87 · 20.980.220.95+0.120.61.634420.84  20.95  20.8323.71  16.5615:30:0906:1515 min RT 2¢
RY.PR.F - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.825.25 · 25.281.225.28+0.030.11.2301125.24  25.30  25.2425.34  23.4515:30:2106:1515 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AA'0.925.25 · 25.351.025.28+0.020.11.128925.30  25.30  25.2825.52  23.3014:39:0306:1515 min RT 2¢
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH1.225.45 · 25.560.425.40+0.010.00.820425.37  25.40  25.3725.61  21.7909:41:2106:1515 min RT 2¢
RY.PR.E - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AE'0.625.27 · 25.330.525.27+0.010.00.513325.28  25.28  25.2725.39  23.6212:42:2906:1515 min RT 2¢
RY.PR.K - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.323.05 · 23.240.523.000.25123.00  23.00  23.0023.53  20.6312:50:5706:1515 min RT 2¢
RY.PR.I - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.224.25 · 24.340.624.280.111    25.00  21.22Aug 25 15:33:4506:1515 min RT 2¢
RY.PR.P - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BJ2.326.30 · 26.450.426.300.011    26.49  22.90Aug 25 15:59:3406:1515 min RT 2¢
RY.PR.B - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AB'1.025.41 · 25.501.025.48    25.69  22.84Aug 25 14:25:3806:1515 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CANADA 1ST PR SERIES 'AC'0.525.38 · 25.440.125.33    25.56  23.84Aug 25 09:30:0006:1515 min RT 2¢
RY.PR.D - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER 0.525.27 · 25.331.025.26    25.47  23.62Aug 25 15:59:3406:1515 min RT 2¢