Home Page
14:18:14 EDT Tue 03 May 2016
Enter Symbol
or Name
USA
CA



Your search results for 'RY.PR.T'14:18:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T - ROYAL BANK OF CANADA1.376.16 · 76.170.476.17-1.54-2.01,730.8131,92510,56477.01  77.10  75.8080.85  64.5213:57:5306:3715 min RT 2¢
RY.PR.F - T - RBC NON-CUM FIRST PREF SERIES AF0.224.93 · 24.950.924.93+0.030.114.13522124.90  24.93  24.9025.61  23.4513:57:2006:3715 min RT 2¢
RY.PR.Q - T - RBC PREF SHARES SERIES BK2.026.07 · 26.100.126.10+0.010.011.42984426.11  26.11  26.0426.63  24.9513:56:3806:3715 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA PRF SERIES BB0.419.05 · 19.190.119.03-0.25-1.311.22144119.20  19.27  19.0324.79  16.0812:16:1206:3715 min RT 2¢
RY.PR.W - T - RBC 4.90% SER. W0.124.35 · 24.390.124.31-0.12-0.52.6631724.45  24.45  24.3125.37  21.6212:50:4606:3715 min RT 2¢
RY.PR.Z - T - RBC FIRST PREF SH SERIES AZ0.519.06 · 19.110.119.02-0.25-1.34.5851319.25  19.26  19.0224.98  16.0011:49:4706:3715 min RT 2¢
RY.PR.P - T - RBC PREF SHARES SERIES BJ0.124.97 · 25.110.124.95-0.05-0.24.01011225.14  25.14  24.9525.18  22.9012:37:0906:3715 min RT 2¢
RY.PR.A - T - ROYAL BANK OF CANADA, PRF SERIES AA0.124.92 · 24.991.024.97+0.020.15.91472824.97  24.97  24.8825.40  23.3013:11:3406:3715 min RT 2¢
RY.PR.I - T - ROYAL BANK PREF SERIES AJ0.123.10 · 23.110.323.105.7132923.10  23.10  23.1025.51  21.2213:23:0306:3715 min RT 2¢
RY.PR.L - T - RBC NON COM 5-YEAR SRS AL0.124.83 · 24.871.724.86+0.080.35.11282124.75  24.88  24.7526.18  23.5013:29:3206:3715 min RT 2¢
RY.PR.G - T - RBC NON-CUM FIRST PR SERIES AG1.224.91 · 24.960.524.90-0.03-0.12.8691124.93  24.95  24.9025.65  23.5011:01:5806:3715 min RT 2¢
RY.PR.B - T - RBC NON-CUM FIRST PREFERRED, SERIES AB0.125.01 · 25.090.125.10+0.030.13.7941425.06  25.11  25.0025.37  22.8412:19:1406:3715 min RT 2¢
RY.PR.C - T - ROYAL BANK OF CAN. FIRST PREF. SERIES AC1.925.00 · 25.040.225.03+0.020.13.6891225.02  25.16  25.0025.46  23.8412:30:5206:3715 min RT 2¢
RY.PR.N - T - ROYAL BANK PREF SERIES BH0.523.59 · 23.640.123.60-0.07-0.32.1501023.64  23.65  23.6025.52  21.7913:56:1906:3715 min RT 2¢
RY.PR.O - T - RBC PREF SHARES SERIES BI0.523.60 · 23.661.523.64-0.010.02.047823.75  23.75  23.6424.70  21.7511:08:0206:3715 min RT 2¢
RY.PR.D - T - RBC FIRST PREF SHARES SERIES AD0.124.93 · 24.990.124.99+0.030.11.9481324.98  24.99  24.9025.54  23.6213:17:1306:3715 min RT 2¢
RY.PR.E - T - RBC NON-CUM FIRST PR SHS. SERIES AE1.724.90 · 24.950.124.93+0.040.21.947724.92  24.93  24.9225.46  23.6210:22:0506:3715 min RT 2¢
RY.PR.R - T - RBC PREF SHARES SERIES BM0.126.28 · 26.350.126.32+0.040.21.846726.29  26.32  26.2926.44  25.1513:13:1006:3715 min RT 2¢
RY.PR.J - T - ROYAL BANK PREF SERIES BD0.120.27 · 20.340.120.29+0.010.01.5291520.28  20.39  20.2725.09  16.5613:46:1606:3715 min RT 2¢
RY.PR.M - T - ROYAL BANK PREF SERIES BF0.120.15 · 20.280.120.17+0.020.10.816820.17  20.17  20.1524.91  16.0113:46:1606:3715 min RT 2¢
RY.PR.K - T - ROYAL BANK PREF SERIES AK0.322.00 · 22.370.121.85    25.02  20.63May 02 09:30:0006:3715 min RT 2¢