Home Page
21:26:06 EST Wed 10 Feb 2016
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca21:26:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  55.123.35 · 23.420.423.39-0.06-0.31,833.242,8583,72023.45  23.45  23.3523.57  10.5016:00:0009:4615 min RT 2¢
TSX - T55.123.35 · 23.420.423.39-0.06-0.3705.316,4811,56423.45  23.45  23.3523.57  10.5016:00:0015 min
Alpha - A 23.35-0.10-0.453.71,25221623.45  23.45  23.3515:59:3815 min
Chi-X - X 23.36-0.09-0.4777.218,19299423.45  23.45  23.3615:59:5915 min
CX2 - H 23.36-0.09-0.457.71,34424723.45  23.45  23.3615:59:4315 min
Pure - P 23.39-0.06-0.326.662011723.42  23.45  23.3915:58:2415 min
Omega - O 23.35-0.10-0.428.967020123.45  23.45  23.3515:59:3815 min
TriAct - M 23.45172.24,03030015:56:1715 min
Lynx - Y 23.44-0.010.01.4331123.39  23.44  23.3914:01:3115 min
Aequitas - U 23.39-0.06-0.310.22377023.40  23.45  23.3915:58:2415 min

Recent Trades - Last 10 of 3720
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.39-0.065072 Credit Suisse2 RBCQ
16:00:00T23.39-0.067772 Credit Suisse2 RBCQ
16:00:00T23.39-0.061002 RBC39 Merrill LynchKQ
16:00:00T23.39-0.063,50072 Credit Suisse39 Merrill LynchKQ
16:00:00T23.39-0.0620072 Credit Suisse79 CIBCKQ
16:00:00T23.39-0.0620072 Credit Suisse79 CIBCKQ
16:00:00T23.39-0.069,60072 Credit Suisse39 Merrill LynchKQ
16:00:00T23.39-0.0690072 Credit Suisse79 CIBCKQ
16:00:00T23.39-0.0610072 Credit Suisse79 CIBCKQ
16:00:00T23.39-0.0650072 Credit Suisse79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-10 09:46RON23.45News ReleaseRona to open five new stores, expand two others
2016-02-05 08:39RON23.36In the NewsGlobe says Rona acquirer Lowe's has ambitious goals
2016-02-05 08:10RON23.36In the NewsGlobe says Rona loses its status as a "strategic asset"
2016-02-05 06:27RON23.35In the NewsGlobe says Howlett cuts Rona to "hold" from "buy"
2016-02-04 09:23RON23.30In the NewsNP says politicians get into lather on Rona's takeover
2016-02-04 09:01RON23.30In the NewsGlobe says Quebec won't challenge Rona acquisition
2016-02-04 07:50RON23.30In the NewsGlobe says Rona investors hit "lottery" on preferreds
2016-02-04 07:29RON23.30In the NewsGlobe says Rona CEO awaits his big payday
2016-02-04 07:23RON23.30In the NewsGlobe says Lowe's to take over Rona for $3.2-billion
2016-02-03 10:45RON23.30Rating ReviewRona placed under review, positive, by DBRS
2016-02-03 06:42RON11.77News ReleaseRona to hold Lowe's merger call at 10:30 a.m. ET today
2016-02-03 06:06RON11.77News ReleaseRona to merge with Lowe's in $3.2-billion deal
2016-01-18 15:05RON11.02News ReleaseRona to release 2015 financial results Feb. 16
2016-01-14 06:53RON11.36In the NewsGlobe says Rona, others are profitable and well priced