Home Page
20:33:36 EDT Mon 27 Apr 2015
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca20:33:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  0.216.18 · 16.240.116.23+0.100.6236.43,7981,82616.19  16.34  16.1217.36  10.8016:00:00Apr 1315 min RT 2¢
TSX - T0.216.18 · 16.240.116.23+0.100.6135.72,18687416.19  16.33  16.1517.36  10.8016:00:0015 min
Alpha - A 16.23+0.100.626.242025116.18  16.34  16.1615:57:5915 min
Chi-X - X 16.22+0.090.629.647527416.12  16.33  16.1215:59:5815 min
CX2 - H 16.22+0.090.65.6905716.16  16.32  16.1515:59:5015 min
Pure - P 16.19+0.060.41.1181116.16  16.30  16.1615:47:1315 min
Omega - O 16.21+0.080.511.21808916.18  16.33  16.1615:51:4415 min
TMX Select - E 16.23+0.100.69.11469016.19  16.33  16.1515:59:1815 min
TriAct - M 16.205+0.0750.517.427917615:52:1015 min
Lynx - Y 16.16+0.030.20.12116.16  16.16  16.1610:44:4415 min
Aequitas - U 16.19+0.060.40.35316.19  16.23  16.1914:16:4215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-13 17:11RON16.30In the NewsInv Reporter says buy Rona
2015-04-13 08:44RON16.84In the NewsGlobe says Aecon Group, others are solid performers
2015-04-10 09:14RON16.85In the NewsPost says Rona share buyback points to dividend hike
2015-04-10 08:54RON16.85In the NewsGlobe says Desjardins's Howlett maintains Rona at "buy"

Recent Trades - Last 10 of 1826
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.230.10232 RBC65 GoldmanQ
16:00:00T16.230.104779 CIBC2 RBCQ
16:00:00T16.230.1020079 CIBC72 Credit SuisseKQ
16:00:00T16.230.1010079 CIBC1 AnonymousKQ
16:00:00T16.230.1010079 CIBC53 Morgan StanleyKQ
16:00:00T16.230.1010079 CIBC15 UBSKQ
16:00:00T16.230.1010079 CIBC7 TD SecKQ
16:00:00T16.230.103001 Anonymous7 TD SecKQ
16:00:00T16.230.1070053 Morgan Stanley7 TD SecKQ
16:00:00T16.230.101001 Anonymous7 TD SecKQ