Home Page
07:47:09 EDT Sun 01 May 2016
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca07:47:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  21.423.80 · 23.885.923.88+0.070.3623.214,84357523.80  23.90  23.7823.89  10.5016:00:00Apr 2115 min RT 2¢
TSX - T21.423.80 · 23.885.923.88+0.070.3116.42,77527123.80  23.89  23.7823.89  10.5016:00:0015 min
Alpha - A 23.88+0.070.315.83762723.80  23.88  23.7815:58:1615 min
Chi-X - X 23.88+0.070.332.978613923.80  23.89  23.7815:59:5915 min
CX2 - H 23.87+0.060.316.43915123.80  23.90  23.7815:59:4615 min
Pure - P 23.87+0.060.3350.78,347623.80  23.88  23.7915:59:4015 min
Omega - O 23.88+0.070.315.23637123.80  23.90  23.7815:58:0015 min
TriAct - M 23.811.1258    15:59:3115 min
Aequitas - U 23.88+0.070.374.81,779223.80  23.88  23.8015:51:2715 min

Recent Trades - Last 10 of 575
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.880.0782 RBC9 BMO NesbittQ
16:00:00T23.880.07352 RBC101 SG CapitalQ
16:00:00T23.880.072765 Goldman2 RBCQ
16:00:00T23.880.074001 Anonymous79 CIBCKQ
16:00:00T23.880.072001 Anonymous79 CIBCKQ
16:00:00T23.880.0710014 ITG79 CIBCKQ
16:00:00T23.880.0710039 Merrill Lynch39 Merrill LynchKQ
16:00:00T23.880.0730072 Credit Suisse72 Credit SuisseKQ
16:00:00T23.880.0750079 CIBC79 CIBCKQ
16:00:00T23.880.071,60079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-21 08:17RON23.78News ReleaseRona says plants more than 95% neonic free
2016-04-11 17:29RON23.73News ReleaseRona receives final court order approving takeover
2016-04-08 06:58RON23.80In the NewsGlobe says Cara's St-Hubert buy raises tough questions