Home Page
12:29:51 EDT Thu 02 Oct 2014
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca12:29:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  0.313.53 · 13.540.813.54-0.11-0.8117.61,61360413.69  13.69  13.4614.75  10.8012:11:21Sep 1215 min RT 2¢
TSX - T0.313.53 · 13.540.813.54-0.11-0.833.045422513.69  13.69  13.4614.75  10.8012:11:2115 min
Alpha - A 13.54-0.11-0.814.820411513.68  13.68  13.4612:11:2115 min
Chi-X - X 13.54-0.11-0.835.748610813.65  13.65  13.4612:11:2115 min
CX2 - H 13.55-0.10-0.73.6503313.63  13.63  13.5011:59:2315 min
Pure - P 13.54-0.11-0.81.7231013.68  13.68  13.4611:42:4815 min
Omega - O 13.55-0.10-0.70.46313.61  13.61  13.5411:55:1415 min
TMX Select - E 13.54-0.11-0.81.9271913.57  13.59  13.5112:11:2115 min
TriAct - M 13.535-0.115-0.826.53639113.66  13.675  13.49512:12:4915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-12 20:08RON14.61MiscellaneousRona deleted from S&P/TSX SmallCap
2014-09-08 06:44RON14.48In the NewsGlobe says Rona director Martin buys 8,000 shares

Recent Trades - Last 10 of 604
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:11:21T13.54-0.111002 RBC79 CIBC
12:11:21T13.54-0.111002 RBC99 Jitney
12:11:21T13.54-0.1110079 CIBC99 Jitney
12:11:21T13.54-0.1110079 CIBC99 Jitney
12:05:54T13.55-0.1010053 Morgan Stanley79 CIBC
12:05:54T13.55-0.1010053 Morgan Stanley79 CIBC
12:05:21T13.55-0.104002 RBC80 National Bank
12:05:21T13.55-0.1020053 Morgan Stanley80 National Bank
12:05:21T13.55-0.1020011 Macquarie80 National Bank
12:05:21T13.55-0.1010079 CIBC80 National Bank