Home Page
16:11:22 EDT Mon 06 Jul 2015
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca16:11:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  0.315.14 · 15.152.115.15+0.100.7294.54,4551,89115.09  15.50  15.0017.36  11.4315:55:58May 2615 min RT 2¢
TSX - T0.315.14 · 15.152.115.15+0.100.7182.32,7611,10715.09  15.50  15.0017.36  11.4315:55:5815 min
Alpha - A 15.17+0.120.821.832916815.03  15.49  15.0315:50:5215 min
Chi-X - X 15.15+0.100.738.558026715.06  15.495  15.0015:40:3015 min
CX2 - H 15.16+0.110.74.1624115.01  15.48  15.0115:49:2015 min
Pure - P 15.14+0.090.63.3501615.01  15.47  15.0115:10:3815 min
Omega - O 15.14+0.090.63.0452915.40  15.47  15.1315:40:0015 min
TMX Select - E 15.14+0.090.612.919412915.01  15.49  15.0015:40:0215 min
TriAct - M 15.165+0.1150.827.341612115:51:4215 min
Lynx - Y 15.32+0.271.80.12115.32  15.32  15.3211:55:0115 min
Aequitas - U 15.31+0.261.71.2181215.33  15.49  15.3112:02:4715 min

Recent Trades - Last 10 of 1891
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:58T15.150.101001 Anonymous39 Merrill Lynch
15:55:58T15.150.1010053 Morgan Stanley39 Merrill Lynch
15:55:58T15.150.1010079 CIBC39 Merrill Lynch
15:55:58T15.150.102001 Anonymous39 Merrill Lynch
15:55:58T15.150.1010079 CIBC39 Merrill Lynch
15:55:58T15.150.104,40080 National Bank39 Merrill Lynch
15:55:57T15.160.1110072 Credit Suisse39 Merrill Lynch
15:55:48T15.170.122002 RBC15 UBS
15:55:48T15.160.1110079 CIBC39 Merrill Lynch
15:55:48T15.160.111001 Anonymous39 Merrill Lynch
Recent Bulletins
No news items to display