Home Page
14:46:04 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca14:46:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  1.313.96 · 13.970.213.97+0.030.2346.34,8401,07314.00  14.09  13.8714.75  10.8014:29:16Oct 0715 min RT 2¢
TSX - T1.313.96 · 13.970.213.97+0.030.2225.93,15862514.00  14.09  13.8714.75  10.8014:29:1615 min
Alpha - A 13.97+0.030.213.819311813.96  14.08  13.8714:26:3515 min
Chi-X - X 13.96+0.020.195.91,33922813.96  14.09  13.8714:24:4615 min
CX2 - H 13.96+0.020.12.8392713.96  14.06  13.8714:09:3915 min
Pure - P 13.93-0.01-0.11.9271613.98  14.08  13.9314:19:3815 min
Omega - O 13.95+0.010.11.4201414.05  14.05  13.9514:11:3315 min
TMX Select - E 13.96+0.020.13.5493513.93  14.08  13.9014:09:3915 min
TriAct - M 13.98+0.040.30.811713.975  13.98  13.94512:55:0915 min
Lynx - Y 13.96+0.020.10.34314.02  14.02  13.9212:29:0115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-07 07:13RON13.87In the NewsPost says Rona, others feel pressure in retail group
2014-10-06 16:24RON13.78News ReleaseRona to release Q3 2014 results, hold call Nov. 11

Recent Trades - Last 10 of 1073
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:16T13.970.0310079 CIBC79 CIBC
14:29:16T13.970.0310079 CIBC79 CIBC
14:26:03T13.960.0210079 CIBC79 CIBC
14:24:45T13.950.011001 Anonymous2 RBC
14:24:45T13.950.011001 Anonymous79 CIBC
14:21:48T13.94 1001 Anonymous79 CIBC
14:21:48T13.94 10085 Scotia2 RBC
14:11:39T13.94 10072 Credit Suisse39 Merrill Lynch
14:11:16T13.93-0.011001 Anonymous79 CIBC
14:11:15T13.92-0.0210079 CIBC2 RBC