Home Page
Home Page
21:24:55 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada
T:RON - RONA INC. - http://www.rona.ca21:24:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  0.511.17 · 11.254.011.19-0.03-0.3106.01,17369811.23  11.25  11.1513.54  9.6916:00:00Mar 2815 min RT 2¢
TSX - T0.511.17 · 11.254.011.19-0.03-0.372.680445811.23  11.23  11.1513.54  9.6916:00:0015 min
Alpha - A 11.18-0.04-0.413.815211811.23  11.25  11.1515:59:5515 min
Chi-X - X 11.18-0.04-0.48.3917511.23  11.25  11.1516:03:4715 min
Pure - P 11.15-0.07-0.62.022611.19  11.22  11.1515:54:0115 min
Omega - O 11.16-0.06-0.55.3592511.21  11.22  11.1615:54:0115 min
TMX Select - E 11.17-0.05-0.40.89811.21  11.21  11.1715:57:5815 min
TriAct - M 11.21-0.01-0.13.236811.24  11.24  11.2012:14:3215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-03-28 11:51RON11.20SEDAR Annual ReportSEDAR Annual Report
2014-03-28 11:43RON11.20SEDAR Annual Information FormSEDAR Annual Information Form

Recent Trades - Last 10 of 698
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.19-0.031001 Anonymous79 CIBCKQ
16:00:00T11.19-0.0320013 Instinet7 TD SecKQ
16:00:00T11.19-0.0320013 Instinet53 Morgan StanleyKQ
16:00:00T11.19-0.0320013 Instinet79 CIBCKQ
16:00:00T11.19-0.0310072 Credit Suisse72 Credit SuisseKQ
15:59:43T11.18-0.041007 TD Sec79 CIBCK
15:59:41T11.18-0.041007 TD Sec79 CIBCK
15:59:33T11.17-0.0522 RBC14 ITG
15:59:32T11.175-0.0451007 TD Sec65 GoldmanK
15:59:24T11.18-0.044015 UBS2 RBC