Home Page
21:31:52 EST Sat 20 Dec 2014
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca21:31:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  0.514.17 · 14.313.014.30+0.674.9806.011,4293,74513.74  14.50  13.6214.75  10.8016:51:28Dec 1815 min RT 2¢
TSX - T0.514.17 · 14.313.014.30+0.674.9549.77,8191,70613.74  14.50  13.6214.75  10.8016:51:2815 min
Alpha - A 14.31+0.685.074.51,05058613.71  14.50  13.6215:59:4815 min
Chi-X - X 14.31+0.685.090.61,27769713.66  14.50  13.6216:51:0115 min
CX2 - H 14.32+0.695.124.334121513.62  14.49  13.6215:59:0115 min
Pure - P 14.31+0.685.020.829318013.79  14.50  13.7915:58:4315 min
Omega - O 14.33+0.705.16.2876213.81  14.49  13.7715:57:5215 min
TMX Select - E 14.32+0.695.114.920914613.63  14.49  13.6315:58:0015 min
TriAct - M 14.315+0.6855.023.333013613.72  14.495  13.62515:58:3815 min
Lynx - Y 14.42+0.795.81.7241713.86  14.42  13.8615:52:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-18 09:33RON13.44In the NewsFP says Canadian Tire, Dollarama and Rona rated "buy"
2014-12-09 09:06RON13.26News ReleaseRona supplier Globe recalls Chelsea chandeliers
2014-12-05 09:04RON13.43News ReleaseRona appoints Glenisson SVP, GM of Reno-Depot
2014-12-03 08:02RON13.69In the NewsGlobe says former TMX director to lead 30% Club

Recent Trades - Last 10 of 3745
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:51:28T14.300.67162 RBC2 RBCK
16:47:39T14.300.6774,5002 RBC2 RBCKS
16:45:55T14.300.675002 RBC2 RBCKS
16:00:00T14.300.672001 Anonymous85 ScotiaKQ
16:00:00T14.300.672001 Anonymous85 ScotiaKQ
16:00:00T14.300.672001 Anonymous85 ScotiaKQ
16:00:00T14.300.6770079 CIBC85 ScotiaKQ
16:00:00T14.300.6770079 CIBC85 ScotiaKQ
16:00:00T14.300.6715,30079 CIBC85 ScotiaKQ
16:00:00T14.300.6790053 Morgan Stanley85 ScotiaKQ