Home Page
Home Page
13:12:45 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:RON - RONA INC. - http://www.rona.ca13:12:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  1.011.22 · 11.230.211.22+0.030.365.172528211.19  11.25  11.1913.54  9.6912:56:29Mar 2815 min RT 2¢
TSX - T1.011.22 · 11.230.211.22+0.030.328.131024411.19  11.25  11.1913.54  9.6912:56:2915 min
Alpha - A 11.23+0.040.41.6181511.19  11.25  11.1912:30:1915 min
Chi-X - X 11.23+0.040.44.7531311.19  11.24  11.1912:25:3615 min
Pure - P 11.24+0.050.40.33211.24  11.24  11.2410:09:2815 min
Omega - O 11.22+0.030.30.11111.22  11.22  11.2210:41:0015 min
TriAct - M 11.225+0.0350.330.3340711.21  11.23  11.2112:32:3115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-03-28 11:51RON11.20SEDAR Annual ReportSEDAR Annual Report
2014-03-28 11:43RON11.20SEDAR Annual Information FormSEDAR Annual Information Form

Recent Trades - Last 10 of 282
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:29T11.220.031007 TD Sec7 TD Sec
12:56:01T11.240.051007 TD Sec7 TD Sec
12:53:38T11.240.051007 TD Sec79 CIBC
12:53:38T11.240.051007 TD Sec7 TD Sec
12:52:19T11.240.051007 TD Sec7 TD Sec
12:49:56T11.220.031007 TD Sec1 Anonymous
12:49:56T11.220.031007 TD Sec7 TD Sec
12:48:13T11.220.031007 TD Sec7 TD Sec
12:46:41T11.210.021007 TD Sec7 TD Sec
12:45:53T11.220.0310065 Goldman1 Anonymous