Home Page
17:53:11 EDT Fri 19 Sep 2014
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca17:53:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  0.314.20 · 14.450.914.45+0.070.51,771.625,5822,73714.43  14.58  14.3214.75  10.8016:43:40Sep 1215 min RT 2¢
TSX - T0.314.20 · 14.450.914.45+0.070.5761.610,9891,33014.43  14.58  14.3314.75  10.8016:43:4015 min
Alpha - A 14.35-0.03-0.241.859536814.49  14.58  14.3315:59:3815 min
Chi-X - X 14.45+0.070.5885.712,82153214.45  14.58  14.3316:27:1915 min
CX2 - H 14.36-0.02-0.15.1725114.48  14.53  14.3515:59:3915 min
Pure - P 14.32-0.06-0.410.01439314.44  14.58  14.3215:59:3015 min
Omega - O 14.35-0.03-0.211.015810714.49  14.55  14.3215:59:3815 min
TMX Select - E 14.35-0.03-0.211.716511314.37  14.56  14.3215:59:3815 min
TriAct - M 14.345-0.035-0.243.261812814.49  14.575  14.34515:57:2415 min
Lynx - Y 14.35-0.03-0.21.5211514.50  14.53  14.3515:59:2415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-12 20:08RON14.61MiscellaneousRona deleted from S&P/TSX SmallCap
2014-09-08 06:44RON14.48In the NewsGlobe says Rona director Martin buys 8,000 shares
2014-09-02 08:18RON14.29In the NewsGlobe says Home Hardware sales not far off from Rona's
2014-08-28 07:38RON14.18In the NewsPost says Rona shares make strong comeback

Recent Trades - Last 10 of 2737
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:40T14.450.07362 RBC2 RBCK
16:42:48T14.450.0780,9002 RBC2 RBCKS
16:00:00T14.450.0740053 Morgan Stanley1 AnonymousKQ
16:00:00T14.450.072,20053 Morgan Stanley1 AnonymousKQ
16:00:00T14.450.074,30053 Morgan Stanley1 AnonymousKQ
16:00:00T14.450.071,60053 Morgan Stanley1 AnonymousKQ
16:00:00T14.450.072,60053 Morgan Stanley1 AnonymousKQ
16:00:00T14.450.0780015 UBS1 AnonymousKQ
16:00:00T14.450.071,10053 Morgan Stanley1 AnonymousKQ
16:00:00T14.450.076,00014 ITG1 AnonymousKQ