Home Page
16:35:13 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:RON - RONA INC. - http://www.rona.ca16:35:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RON - T  5.011.62 · 11.813.411.78-0.02-0.255.866434711.67  11.84  11.6313.54  10.6116:00:00Jul 1115 min RT 2¢
TSX - T5.011.62 · 11.813.411.78-0.02-0.230.836619811.67  11.84  11.6313.54  10.6116:00:0015 min
Alpha - A 11.78-0.02-0.25.9715211.77  11.83  11.7615:59:5515 min
Chi-X - X 11.79-0.01-0.18.1977111.67  11.84  11.6515:59:5515 min
CX2 - H 11.81+0.010.10.56511.77  11.81  11.7713:32:4115 min
Pure - P 11.79-0.01-0.10.11111.79  11.79  11.7915:59:0315 min
Omega - O 11.78-0.02-0.20.56511.83  11.83  11.7815:59:2015 min
TMX Select - E 11.79-0.01-0.10.56511.77  11.81  11.7715:59:0315 min
TriAct - M 11.785-0.015-0.19.41111011.80  11.81  11.78514:38:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-11 09:07RON11.75News ReleaseRona to release Q2 financials, hold call Aug. 12
2014-07-02 09:20RON11.48News ReleaseRona, LoyaltyOne renew multiyear Air Miles deal

Recent Trades - Last 10 of 347
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.78-0.0260079 CIBC65 GoldmanQ
16:00:00T11.78-0.0230072 Credit Suisse65 GoldmanQ
16:00:00T11.78-0.0210072 Credit Suisse65 GoldmanQ
16:00:00T11.78-0.0210079 CIBC65 GoldmanQ
16:00:00T11.78-0.022001 Anonymous65 GoldmanQ
16:00:00T11.78-0.0220053 Morgan Stanley65 GoldmanQ
16:00:00T11.78-0.0210053 Morgan Stanley65 GoldmanQ
16:00:00T11.78-0.0220072 Credit Suisse65 GoldmanQ
16:00:00T11.78-0.021002 RBC65 GoldmanQ
15:59:58T11.78-0.0210072 Credit Suisse53 Morgan Stanley