C-RGX

V:RGX - ARGEX TITANIUM INC - http://www.argex.ca

15:23:44 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGX - V	2.0	0.97 · 0.99	11.5	0.96	-0.02	-2.0	21.3	21	16	0.95 0.96 0.95	1.45 0.63	13:45:21	May 17	15 min RT 2¢
TSX-V - V	2.0	0.97 · 0.99	11.5	0.96	-0.02	-2.0	19.8	19	13	0.95 0.96 0.95	1.45 0.63	13:45:21		15 min
Alpha - A				0.96	-0.02	-2.0	0.5	1	1	0.96 0.96 0.96		13:28:57		15 min
Chi-X - X				0.96	-0.02	-2.0	1.0	1	2	0.96 0.96 0.96		13:28:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-17 13:28	RGX	0.99	News Release	Argex Titanium's Smith quits as director
2013-05-01 11:55	RGX	1.10	News Release	Argex appoints Waugh as head of TiO2 pigment unit

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:21	V	0.96	-0.02	2,000	4 Cantor Fitz	1 Anonymous	K
13:43:50	V	0.96	-0.02	10,000	4 Cantor Fitz	124 Questrade	K
13:28:57	V	0.96	-0.02	115	58 Qtrade	36 Latimer	E
13:28:57	V	0.96	-0.02	500	58 Qtrade	124 Questrade	K
11:44:33	V	0.96	-0.02	350	85 Scotia	36 Latimer	E
11:44:33	V	0.96	-0.02	500	85 Scotia	124 Questrade	K
10:58:47	V	0.95	-0.03	1,000	110 Jacob	1 Anonymous	K
10:23:45	V	0.95	-0.03	369	36 Latimer	81 HSBC	E
10:23:45	V	0.95	-0.03	1,500	85 Scotia	81 HSBC	K
10:18:11	V	0.96	-0.02	1,000	110 Jacob	81 HSBC	K