Home Page
03:46:42 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:RGX - ARGEX TITANIUM INC - http://www.argex.ca03:46:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGX - T  2.00.63 · 0.663.00.64692.9445460.65  0.67  0.620.99  0.55Oct 23 15:59:14Sep 2915 min RT 2¢
TSX - T2.00.63 · 0.663.00.64678.9436350.65  0.67  0.620.99  0.55Oct 23 15:59:1415 min
Alpha - A 0.65+0.011.65.0340.66  0.66  0.62Oct 23 15:46:1515 min
Chi-X - X 0.643.0240.65  0.65  0.62Oct 23 15:56:2615 min
TMX Select - E 0.65+0.011.66.0430.64  0.65  0.64Oct 23 15:46:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-29 17:54RGX0.63News ReleaseArgex Titanium has no warrants outstanding

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:14T0.64 1,00065 Goldman1 AnonymousK
15:58:30T0.64 7,0007 TD Sec1 AnonymousK
15:56:26T0.64 50065 Goldman1 AnonymousK
15:46:15T0.650.012,00044 Jones Gable27 DundeeK
15:13:41T0.64 4007 TD Sec80 National Bank
13:32:44T0.62-0.0210080 National Bank7 TD SecK
13:32:44T0.62-0.021,0007 TD Sec7 TD SecK
12:53:32T0.62-0.0210080 National Bank19 Desjardins
12:53:32T0.63-0.011,00080 National Bank19 DesjardinsK
12:53:32T0.64 2,000143 Pershing19 DesjardinsK