Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:54:46 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:RGX
- Regenx Tech Corp. -
https://www.regenx.tech
05:54:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RGX
- C
↑ATS
18178.0
0.005
·
0.01
793.0
0.01
1,935.5
10
13
0.01
0.01
0.005
0.135 0.005
Apr 18
Apr 12
15 min
RT 2¢
CSE - C
18178.0
0.005
·
0.01
793.0
0.01
1,914.0
10
9
0.01
0.01
0.005
0.135 0.005
Apr 18
15 min
Omega - O
0.01
20.0
0
1
0.01
0.01
0.01
Apr 18
15 min
TriAct - M
0.01
1.5
3
Jun 18-19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 13
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-12 11:16
C:RGX
0.01
News Release
200
Regenx Tech to file 2023 results late
2024-04-11 21:31
C:RGX
0.01
News Release
200
Regenx appoints auditor, extends rights offering
2024-03-26 18:09
C:RGX
0.025
News Release
200
Regenx Tech arranges rights offering
2024-03-11 09:20
C:RGX
0.04
News Release
200
Regenx Tech production reaches 2,200 lb per day
2024-02-15 11:03
C:RGX
0.04
News Release
200
Regenx Tech sends 1st black powder concentrate shipment
2024-01-30 19:40
C:RGX
0.045
News Release
200
Regenx Tech raises $1.7-million in debenture financing
2024-01-29 09:17
C:RGX
0.05
News Release
200
Regenx Tech closes $1.6-million private placement
2024-01-23 11:04
C:RGX
0.05
News Release
200
Regenx Tech hires Outside for marketing services
2023-12-18 11:13
C:RGX
0.045
News Release
200
Regenx Tech arranges $1.5-million debenture offering
2023-12-15 11:12
C:RGX
0.035
News Release
200
Regenx Tech to hold webinar Dec. 19
2023-12-14 10:15
C:RGX
0.035
News Release
200
Regenx Tech closes $1.55-million private placement
2023-12-07 01:37
C:RGX
0.045
News Release
200
Regenx arranges $1.5-million private placement
2023-11-29 20:11
C:RGX
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 20:01
C:RGX
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-02 12:14
C:RGX
0.07
News Release
200
Regenx Tech closes $3.03-million debenture offering
2023-10-26 09:35
C:RGX
0.08
News Release
200
Regenx celebrates grand opening of Greeneville plant
2023-10-16 11:56
C:RGX
0.095
News Release
200
Regenx Tech talks Tenn. system recovery rates
2023-10-04 11:33
C:RGX
0.095
News Release
200
Regenx to hold grand opening of Tenn. facility Oct. 24
2023-10-02 10:25
C:RGX
0.10
News Release
200
Regenx closes $840K 2nd tranche, increases offering
2023-09-25 09:26
C:RGX
0.105
News Release
200
Regenx completes commercial plant in Tennessee