Home Page
15:13:29 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



T:RGX - ARGEX TITANIUM INC - http://www.argex.ca15:13:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGX - T  5.50.68 · 0.692.00.69+0.011.5152.5104530.68  0.70  0.681.11  0.5614:23:51Jul 2915 min RT 2¢
TSX - T5.50.68 · 0.692.00.69+0.011.5138.094410.68  0.70  0.681.11  0.5614:23:5115 min
Alpha - A 0.681.5120.70  0.70  0.6814:13:2215 min
Chi-X - X 0.680.5010.68  0.68  0.6814:13:2215 min
CX2 - H 0.69+0.011.58.0560.69  0.69  0.6814:17:3915 min
TMX Select - E 0.69+0.011.54.5330.69  0.69  0.6914:17:3915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-29 17:11RGX0.69News ReleaseArgex seeks bids to build Quebec titanium dioxide plant

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:51T0.690.014,5001 Anonymous79 CIBC
14:23:51T0.690.013,5001 Anonymous85 Scotia
14:23:45T0.690.015536 Latimer80 National Bank
14:23:45T0.690.011,50036 Latimer85 Scotia
14:17:39T0.690.0114,5001 Anonymous85 Scotia
14:13:22T0.690.0150037 MacDougall85 Scotia
14:13:22T0.690.011,50037 MacDougall1 Anonymous
14:13:22T0.690.011,50037 MacDougall85 Scotia
14:13:22T0.68 50037 MacDougall39 Merrill Lynch
14:08:25T0.68 1,00080 National Bank13 Instinet