Home Page
Home Page
01:33:33 EDT Fri 18 Apr 2014
Enter Symbol
or Name
USA
Canada
V:HBK - Highbank Resources Ltd. - http://www.highbankresources.com01:33:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBK - V  5.00.165 · 0.1721.00.17+0.0053.032.26100.17  0.17  0.160.185  0.0515:36:1109:1215 min RT 2¢
TSX-V - V5.00.165 · 0.1721.00.17+0.0053.028.2580.17  0.17  0.160.185  0.0515:36:1115 min
Alpha - A 0.1653.0110.165  0.165  0.16513:55:2915 min
CX2 - H 0.16-0.005-3.01.0010.16  0.16  0.1614:13:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-17 09:12HBK0.165News ReleaseHighbank closes $2.7-million tranche of financing
2014-04-16 18:25HBK0.165Private Placement - DebentureHighbank $2.7-million debenture private placement
2014-04-11 12:46HBK0.17News ReleaseHighbank talks about B.C. LNG deals with first nations
2014-04-03 08:27HBK0.17News ReleaseHighbank Resources arranges $4-million financing
2014-03-28 16:10HBK0.17Shares for DebtHighbank Resources 55,000 bonus shares
2014-03-27 09:13HBK0.17News ReleaseHighbank signs LOI to barge aggregate from Swamp Point
2014-03-26 09:08HBK0.17News ReleaseHighbank receives Mines Act permit for Swamp Point
2014-03-25 09:08HBK0.16News ReleaseHighbank to provide 150,000 t aggregate to North Coast

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:11V0.170.0054,00080 National Bank33 CanaccordK
15:36:11V0.170.00510,00080 National Bank2 RBCK
14:13:09V0.16-0.0052,00080 National Bank58 QtradeK
14:09:03V0.165 7,00059 PI58 QtradeK
09:30:00V0.170.0052107 TD Sec59 PIK
09:30:00V0.170.0051,0007 TD Sec2 RBCKL
09:30:00V0.170.0053,0007 TD Sec99 JitneyKL
09:30:00V0.170.0051,0007 TD Sec1 AnonymousKL