Home Page
20:21:18 EST Tue 27 Jan 2015
Enter Symbol
or Name
USA
CA



V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca20:21:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  7.00.035 · 0.04519.00.04+0.00514.3102.84210.035  0.04  0.0350.13  0.02515:58:50Nov 1315 min RT 2¢
TSX-V - V7.00.035 · 0.04519.00.035101.84200.035  0.035  0.0350.13  0.02515:49:3115 min
Omega - O 0.04+0.00514.31.010.04  0.04  0.0415:58:5015 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:31V0.035 1,00080 National Bank9 BMO NesbittK
15:30:45V0.035 5,00080 National Bank33 CanaccordK
12:24:55V0.035 5,0007 TD Sec7 TD SecK
11:32:21V0.035 2,00080 National Bank95 WolvertonK
11:31:53V0.035 99895 Wolverton85 ScotiaK
11:31:32V0.035 99895 Wolverton85 ScotiaK
11:28:12V0.035 1,00080 National Bank80 National BankK
10:03:51V0.035 1,00080 National Bank95 WolvertonK
10:02:40V0.035 34095 Wolverton79 CIBCK
10:02:40V0.035 23,00080 National Bank79 CIBCK