Home Page
03:58:32 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca03:58:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  32.00.055 · 0.06130.00.055-0.01-15.44,326.82781,0350.07  0.07  0.050.14  0.052516:00:00Sep 0815 min RT 2¢
TSX-V - V32.00.055 · 0.06130.00.055-0.01-15.41,922.81252970.07  0.07  0.05250.14  0.052516:00:0015 min
Alpha - A 0.055-0.01-15.4342.021620.065  0.065  0.05515:57:5515 min
Chi-X - X 0.055-0.01-15.4387.024540.065  0.065  0.05515:59:5715 min
CX2 - H 0.055-0.01-15.4193.011290.065  0.065  0.05515:54:3415 min
Omega - O 0.055-0.01-15.4228.014300.065  0.065  0.05515:54:3315 min
TMX Select - E 0.055-0.01-15.4870.0492430.065  0.065  0.0515:54:1915 min
TriAct - M 0.0525-0.0125-19.2384.0343200.0625  0.0625  0.052514:29:0115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-08 17:24GWG0.07News ReleaseGreat Western's SKK MOU lapses

Recent Trades - Last 10 of 1035
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.055-0.018,0007 TD Sec123 CitigroupKQ
15:59:51V0.055-0.0111,00079 CIBC1 AnonymousK
15:59:17V0.055-0.014,00099 Jitney99 JitneyK
15:58:58V0.055-0.011,00079 CIBC123 CitigroupK
15:58:57V0.055-0.011,00079 CIBC123 CitigroupK
15:58:54V0.055-0.011,00079 CIBC123 CitigroupK
15:58:53V0.055-0.011,00079 CIBC123 CitigroupK
15:58:49V0.055-0.011,00079 CIBC123 CitigroupK
15:58:47V0.055-0.011,00079 CIBC123 CitigroupK
15:58:45V0.055-0.011,00079 CIBC123 CitigroupK