Home Page
21:16:01 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca21:16:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  100.00.03 · 0.035206.00.03645.420710.03  0.035  0.030.14  0.02515:59:29Nov 1315 min RT 2¢
TSX-V - V100.00.03 · 0.035206.00.03508.415450.03  0.035  0.030.14  0.02515:58:1615 min
Chi-X - X 0.0358.02100.03  0.03  0.0315:59:2915 min
CX2 - H 0.035+0.00516.778.03150.03  0.035  0.0313:55:2715 min
TMX Select - E 0.031.010.03  0.03  0.0310:22:1415 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:16V0.03 2,0002 RBC13 InstinetK
14:53:34V0.03 5,0002 RBC2 RBCK
14:16:53V0.03 2,0002 RBC95 WolvertonK
13:40:28V0.03 75095 Wolverton79 CIBCK
13:40:28V0.03 86,0002 RBC79 CIBCK
13:29:14V0.03 25095 Wolverton79 CIBCK
13:29:14V0.03 25,0002 RBC79 CIBCK
13:29:14V0.03 53,00070 Manulife79 CIBCK
13:15:55V0.03 47,00070 Manulife79 CIBCK
13:15:55V0.03 10,0007 TD Sec79 CIBCK