Home Page
13:57:56 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



V:GWG - GREAT WESTERN MINERALS GROUP LTD. - http://www.gwmg.ca13:57:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  332.00.045 · 0.05280.00.045-0.005-10.029.61120.045  0.05  0.0450.14  0.0412:17:59Oct 0615 min RT 2¢
TSX-V - V332.00.045 · 0.05280.00.045-0.005-10.018.6170.045  0.05  0.0450.14  0.0412:17:5915 min
Alpha - A 0.059.0030.045  0.05  0.04511:57:2615 min
CX2 - H 0.045-0.005-10.01.010.045  0.045  0.04510:29:1915 min
Omega - O 0.045-0.005-10.01.010.045  0.045  0.04511:29:3115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-06 20:35GWG0.045News ReleaseGreat Western amends conversion rate for bonds

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:17:59V0.045-0.00550095 Wolverton7 TD Sec
11:18:36V0.045-0.00510095 Wolverton7 TD Sec
11:18:36V0.045-0.0051,0007 TD Sec7 TD Sec
09:52:45V0.05 2,00085 Scotia85 Scotia
09:30:00V0.045-0.0052,00033 Canaccord2 RBC
09:30:00V0.045-0.00510,0007 TD Sec2 RBC
09:30:00V0.045-0.0053,0002 RBC2 RBC