Home Page
Home Page
00:21:13 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca00:21:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  11.00.09 · 0.095297.00.095+0.0055.6210.820620.085  0.095  0.0850.175  0.06515:59:58Apr 0815 min RT 2¢
TSX-V - V11.00.09 · 0.095297.00.095+0.0055.6105.810330.085  0.095  0.0850.175  0.06515:59:0715 min
Alpha - A 0.095+0.0055.613.0170.09  0.095  0.08515:59:5815 min
Chi-X - X 0.095+0.0055.68.0140.09  0.095  0.0915:59:0315 min
CX2 - H 0.0937.0490.095  0.095  0.0915:07:3315 min
Omega - O 0.0937.0450.095  0.095  0.0915:07:3315 min
TMX Select - E 0.0910.0140.095  0.095  0.0915:07:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-08 07:20GWG0.095News ReleaseGreat Western signs MOU for REE separation at SKK

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:07V0.0950.0055,0001 Anonymous19 DesjardinsK
15:37:41V0.09 80095 Wolverton124 QuestradeK
15:09:51V0.09 40095 Wolverton7 TD SecK
15:09:51V0.09 1,00088 Credential7 TD SecK
15:07:33V0.09 1,00088 Credential79 CIBCKW
15:07:33V0.09 9,00088 Credential9 BMO NesbittK
15:07:33V0.09 21,0009 BMO Nesbitt9 BMO NesbittK
15:05:01V0.09 1,0009 BMO Nesbitt95 WolvertonK
14:11:38V0.09 50095 Wolverton2 RBCK
14:05:51V0.09 30095 Wolverton58 QtradeK