Home Page
00:02:34 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca00:02:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V75.00.045 · 0.05782.00.045235.910390.045  0.045  0.0450.14  0.0415:51:04Oct 0615 min RT 2¢

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-06 20:35GWG0.045News ReleaseGreat Western amends conversion rate for bonds

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:04V0.045 4,00079 CIBC1 AnonymousK
15:51:04V0.045 2,00058 Qtrade1 AnonymousK
15:48:25V0.045 1,00058 Qtrade80 National BankK
15:40:01V0.045 2,00058 Qtrade33 CanaccordK
15:40:01V0.045 8,000143 Pershing33 CanaccordK
13:34:45V0.045 1,000143 Pershing95 WolvertonK
13:34:25V0.045 65095 Wolverton88 CredentialK
13:34:25V0.045 10,000143 Pershing88 CredentialK
12:06:57V0.045 6,000143 Pershing2 RBCK
12:06:57V0.045 14,00079 CIBC2 RBCK