Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
22:39:06 EDT Tue 18 Jun 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca22:39:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  79.00.12 · 0.13135.00.12-0.005-4.0220.328990.12  0.13  0.120.455  0.11515:59:57Jun 0415 min RT 2¢
TSX-V - V79.00.12 · 0.13135.00.125105.313420.12  0.125  0.120.455  0.11515:48:1715 min
Alpha - A 0.12512.52160.125  0.125  0.122515:59:1615 min
Chi-X - X 0.12535.05200.125  0.125  0.1215:48:1715 min
CX2 - H 0.12544.5570.12  0.125  0.1215:44:2915 min
Pure - P 0.1250.5010.125  0.125  0.12515:59:1615 min
Omega - O 0.12-0.005-4.08.5130.125  0.125  0.1215:59:5715 min
TMX Select - E 0.12-0.005-4.06.0140.13  0.13  0.1215:37:1515 min
TriAct - M 0.1225-0.0025-2.08.0160.1225  0.1225  0.122515:37:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-06-04 16:18GWG0.14News ReleaseStar Uranium to acquire 51% of Great Western's Hoidas

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:17V0.125 1,0007 TD Sec39 Merrill LynchK
15:48:17V0.125 5007 TD Sec95 WolvertonK
15:48:17V0.125 2,0007 TD Sec36 LatimerK
15:48:17V0.125 4,0007 TD Sec81 HSBCK
15:44:58V0.12 4007 TD Sec96 BlackwatchE
15:44:35V0.125 3,50013 Instinet81 HSBCK
15:44:29V0.125 2,5009 BMO Nesbitt81 HSBCK
15:44:29V0.125 1,0009 BMO Nesbitt39 Merrill LynchK
15:44:29V0.125 1,5009 BMO Nesbitt1 AnonymousK
14:44:06V0.125 3,0007 TD Sec7 TD SecK