Home Page
20:30:39 EST Tue 25 Nov 2014
Enter Symbol
or Name
USA
CA



V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca20:30:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  161.00.04 · 0.045247.00.045+0.00512.5335.213390.04  0.045  0.040.14  0.0415:59:56Nov 1315 min RT 2¢
TSX-V - V161.00.04 · 0.045247.00.04257.210300.04  0.04  0.040.14  0.0415:49:5515 min
Alpha - A 0.0420.0130.04  0.04  0.0415:51:3215 min
CX2 - H 0.045+0.00512.515.0120.045  0.045  0.04515:53:5815 min
Omega - O 0.045+0.00512.543.0240.045  0.045  0.04515:59:5615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-13 17:05GWG0.04News ReleaseGreat Western Minerals loses $9.57-million in Q3
2014-11-13 16:16GWG0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-13 16:16GWG0.04SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:55V0.04 1,00079 CIBC95 WolvertonK
15:49:46V0.04 97595 Wolverton88 CredentialK
14:14:51V0.04 3,0007 TD Sec7 TD SecK
14:14:51V0.04 2,0007 TD Sec7 TD SecK
13:59:27V0.04 6,00079 CIBC2 RBCK
13:59:27V0.04 10,0001 Anonymous2 RBCK
13:59:27V0.04 42,0009 BMO Nesbitt2 RBCK
13:59:27V0.04 63,00058 Qtrade2 RBCK
13:59:27V0.04 20,0002 RBC2 RBCK
13:59:27V0.04 25,0002 RBC2 RBCK