Home Page
08:54:39 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca08:54:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  126.00.05 · 0.05565.00.05-0.005-9.1102.06240.05  0.055  0.050.13  0.02515:59:29Nov 1315 min RT 2¢
TSX-V - V126.00.05 · 0.05565.00.05-0.005-9.167.04150.05  0.05  0.050.13  0.02515:56:0515 min
Alpha - A 0.05-0.005-9.121.0130.05  0.05  0.0515:59:2915 min
Chi-X - X 0.05-0.005-9.17.0130.05  0.05  0.0513:11:3615 min
CX2 - H 0.05-0.005-9.16.0020.055  0.055  0.0513:11:3615 min
TMX Select - E 0.05-0.005-9.11.0010.05  0.05  0.0510:55:0315 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:05V0.05-0.0051,00080 National Bank1 AnonymousK
15:56:05V0.05-0.0055,0009 BMO Nesbitt1 AnonymousK
15:56:05V0.05-0.00513,0007 TD Sec1 AnonymousK
13:46:15V0.05-0.0056,0007 TD Sec1 AnonymousK
13:11:36V0.05-0.0052,0007 TD Sec7 TD SecK
11:14:19V0.05-0.0052,0007 TD Sec7 TD SecK
10:55:03V0.05-0.0054,0007 TD Sec19 DesjardinsK
10:55:03V0.05-0.0055,0001 Anonymous19 DesjardinsK
09:53:48V0.05-0.0051,0007 TD Sec7 TD SecK
09:30:00V0.05-0.0051,0001 Anonymous79 CIBCKL