Home Page
20:20:56 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca20:20:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  239.00.045 · 0.05648.00.05+0.00511.1262.613400.05  0.05  0.0450.14  0.0415:59:58Oct 0615 min RT 2¢
TSX-V - V239.00.045 · 0.05648.00.05+0.00511.1193.69260.05  0.05  0.0450.14  0.0415:59:5815 min
Alpha - A 0.05+0.00511.16.0020.05  0.05  0.0510:19:4515 min
Chi-X - X 0.05+0.00511.136.0240.05  0.05  0.0515:59:5815 min
Omega - O 0.04516.0120.045  0.045  0.04511:14:2915 min
TMX Select - E 0.05+0.00511.18.0040.045  0.05  0.04513:57:4015 min
TriAct - M 0.0475+0.00255.63.0020.0475  0.0475  0.047513:34:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-06 20:35GWG0.045News ReleaseGreat Western amends conversion rate for bonds

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V0.050.00554,0001 Anonymous85 ScotiaK
15:58:40V0.050.00510028 BBS95 Wolverton
15:49:47V0.04750.00251,00013 Instinet95 WolvertonK
15:46:50V0.045 40095 Wolverton57 Interactive
15:26:30V0.04750.002514,00013 Instinet99 JitneyK
15:26:17V0.04750.00251,00013 Instinet99 JitneyK
15:15:48V0.04750.00251,00013 Instinet95 WolvertonK
15:09:44V0.045 2495 Wolverton36 LatimerK
13:57:55V0.050.00525014 ITG95 Wolverton
13:34:54V0.045 50095 Wolverton80 National BankK