Home Page
02:13:55 EDT Sat 30 Aug 2014
Enter Symbol
or Name
USA
CA



V:GWG - Great Western Minerals Group Ltd - http://www.gwmg.ca02:13:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWG - V  393.00.075 · 0.08216.00.08+0.0056.7116.710320.075  0.08  0.0750.14  0.06515:59:57Aug 1315 min RT 2¢
TSX-V - V393.00.075 · 0.08216.00.07538.73150.075  0.08  0.0750.14  0.06515:09:0215 min
Alpha - A 0.08+0.0056.720.0220.08  0.08  0.0814:14:3115 min
Chi-X - X 0.08+0.0056.77.0120.075  0.08  0.07515:59:5715 min
CX2 - H 0.08+0.0056.726.0250.075  0.08  0.07515:56:4315 min
Omega - O 0.08+0.0056.720.0250.075  0.08  0.07515:55:4215 min
TMX Select - E 0.08+0.0056.75.0130.075  0.08  0.07515:56:2315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-13 17:36GWG0.085News ReleaseGreat Western Minerals loses $6.25-million in Q2
2014-08-13 16:09GWG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-13 16:09GWG0.085SEDAR MD & ASEDAR MD & A
2014-08-05 07:03GWG0.08News ReleaseGreat Western Minerals to release Q2 results Aug. 13

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:02V0.075 1,0002 RBC95 WolvertonK
15:08:11V0.075 70095 Wolverton62 HaywoodK
15:08:11V0.075 2,0002 RBC62 HaywoodK
14:43:42V0.075 2,0007 TD Sec7 TD SecK
14:07:03V0.080.0051,00095 Wolverton79 CIBCK
14:05:02V0.080.00550085 Scotia95 WolvertonK
14:01:32V0.080.00510,0007 TD Sec7 TD SecK
12:27:21V0.080.00550036 Latimer2 RBCK
12:27:21V0.080.0052,00036 Latimer79 CIBCK
11:42:13V0.075 3,0002 RBC7 TD SecK