Home Page
18:24:16 EDT Tue 23 Sep 2014
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com18:24:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  4.00.70 · 0.714.00.71+0.069.282.057770.68  0.72  0.671.73  0.5215:59:14Sep 0415 min RT 2¢
TSX-V - V4.00.70 · 0.714.00.71+0.069.258.541540.68  0.72  0.671.73  0.5215:59:1415 min
Alpha - A 0.72+0.0710.82.5250.69  0.72  0.6914:51:0215 min
Chi-X - X 0.71+0.069.27.0570.68  0.72  0.6815:59:1415 min
Pure - P 0.71+0.069.214.010110.69  0.71  0.6915:46:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-04 14:32ATC0.83News ReleaseAtac Resources files Tiger NI 43-101 PEA

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:14V0.710.064,00079 CIBC39 Merrill LynchK
15:51:49V0.710.061,00022 Fidelity39 Merrill LynchK
15:51:49V0.710.061,00099 Jitney39 Merrill LynchK
15:46:57V0.710.0610059 PI19 DesjardinsK
15:46:35V0.710.0632057 Interactive59 PIK
15:42:30V0.710.062,00085 Scotia1 AnonymousK
15:41:15V0.710.064007 TD Sec59 PIK
15:35:07V0.710.0650099 Jitney19 DesjardinsK
15:29:17V0.720.072607 TD Sec59 PIK
15:11:25V0.720.0719557 Interactive59 PIK