Home Page
11:59:00 EDT Tue 28 Apr 2015
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com11:59:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  15.50.52 · 0.5425.00.54+0.023.840.222210.52  0.54  0.521.42  0.40511:38:07Mar 2415 min RT 2¢
TSX-V - V15.50.52 · 0.5425.00.53+0.011.936.019140.52  0.54  0.521.42  0.40511:38:0615 min
TMX Select - E 0.54+0.023.84.0260.54  0.54  0.5211:38:0715 min
TriAct - M 0.54+0.023.80.20111:18:0915 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:06V0.530.011,000123 Citigroup79 CIBC
11:38:04V0.530.012,0001 Anonymous79 CIBC
11:38:04V0.530.013,5007 TD Sec79 CIBC
11:25:39V0.530.012,0007 TD Sec83 Mackie
11:13:10V0.540.02500143 Pershing79 CIBC
11:13:10V0.540.022,500143 Pershing99 Jitney
11:08:56V0.530.012,5007 TD Sec1 Anonymous
11:08:56V0.530.012,0007 TD Sec1 Anonymous
10:18:52V0.52 12,000143 Pershing79 CIBC
10:01:38V0.52 500143 Pershing7 TD Sec