Home Page
02:41:47 EDT Tue 31 Mar 2015
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com02:41:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  8.00.51 · 0.542.50.5223.112200.52  0.54  0.521.42  0.40514:35:39Mar 2415 min RT 2¢
TSX-V - V8.00.51 · 0.542.50.54+0.023.818.610160.52  0.54  0.521.42  0.40513:27:2315 min
Alpha - A 0.522.0110.52  0.52  0.5214:35:3915 min
TMX Select - E 0.54+0.023.82.5130.53  0.54  0.5311:28:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-24 07:37ATC0.52News ReleaseAtac plans diamond, RAB drilling at Rackla in 2015
2015-03-09 17:29ATC0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-03-09 17:23ATC0.54SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:27:23V0.540.021,50039 Merrill Lynch7 TD SecK
11:45:00V0.530.011,000143 Pershing1 AnonymousK
11:35:32V0.540.021,00039 Merrill Lynch7 TD SecK
11:28:09V0.540.021,5007 TD Sec7 TD SecK
11:17:53V0.530.013,000143 Pershing62 HaywoodK
11:13:43V0.540.0210039 Merrill Lynch59 PI
11:13:43V0.540.021,50039 Merrill Lynch7 TD SecK
11:00:05V0.530.01500143 Pershing99 JitneyK
10:54:21V0.530.013,000143 Pershing85 ScotiaK
10:44:30V0.530.012,000143 Pershing85 ScotiaK