Home Page
22:36:04 EDT Tue 23 Aug 2016
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com22:36:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  42.50.69 · 0.7212.50.70+0.011.4350.52512070.71  0.74  0.690.95  0.25515:59:52Aug 2215 min RT 2¢
TSX-V - V42.50.69 · 0.7212.50.70+0.011.4238.01701340.71  0.74  0.700.95  0.25515:57:5415 min
Chi-X - X 0.70+0.011.426.019150.73  0.74  0.7015:59:5215 min
CX2 - H 0.72+0.034.331.023150.73  0.74  0.6912:51:3515 min
Omega - O 0.6917.51280.73  0.73  0.6915:38:3315 min
TriAct - M 0.691.615    May 20 13:13:4715 min
Aequitas - U 0.70+0.011.436.526300.71  0.72  0.6915:55:4915 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:54V0.700.0150039 Merrill Lynch99 JitneyK
15:50:09V0.710.0230379 CIBC59 PI
15:50:09V0.710.025007 TD Sec99 JitneyK
15:50:09V0.710.024,00079 CIBC99 JitneyK
15:50:02V0.710.0250079 CIBC39 Merrill LynchK
15:50:02V0.710.023,00079 CIBC39 Merrill LynchK
15:50:02V0.710.026,00079 CIBC9 BMO NesbittK
15:42:22V0.700.0150079 CIBC1 AnonymousK
15:42:07V0.700.0119,50079 CIBC1 AnonymousK
15:42:07V0.700.0150039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-22 11:45ATC0.69News ReleaseAtac sells Dawson Gold JV interest to Arcus for shares
2016-08-22 07:43ATC0.82News ReleaseAtac Resources starts drill program at Rackla
2016-08-15 20:50ATC0.84In the NewsLundin says buy back into Atac Resources
2016-08-11 16:33ATC0.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-11 16:26ATC0.84SEDAR MD & ASEDAR MD & A
2016-08-10 09:28ATC0.84News ReleaseAtac Resources drills 13.71 m of 1.43 g/t Au at Rackla
2016-08-02 11:48ATC0.93News ReleaseArcus Development to acquire Dawson gold JV interest