Home Page
20:54:24 EST Sat 03 Dec 2016
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com20:54:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  1.50.36 · 0.3751.50.37+0.03510.4300.41091560.34  0.37  0.340.95  0.25515:56:40Nov 2215 min RT 2¢
TSX-V - V1.50.36 · 0.3751.50.37+0.03510.4229.283900.34  0.37  0.340.95  0.25515:56:4015 min
Alpha - A 0.36+0.0257.50.5010.36  0.36  0.3612:41:0515 min
Chi-X - X 0.37+0.03510.422.58100.34  0.37  0.3415:56:4015 min
CX2 - H 0.365+0.039.022.58210.34  0.365  0.3415:49:0815 min
Omega - O 0.365+0.039.01.5120.355  0.365  0.35513:55:3615 min
TriAct - M 0.3351.205    May 20 13:13:4715 min
Aequitas - U 0.36+0.0257.523.09270.34  0.365  0.3415:49:0815 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:40V0.370.0351,00099 Jitney39 Merrill LynchK
15:56:02V0.3650.032,00099 Jitney39 Merrill LynchK
15:49:08V0.3650.031,50033 Canaccord39 Merrill LynchK
15:37:34V0.360.0251,5001 Anonymous1 AnonymousK
15:37:27V0.360.0252,5001 Anonymous7 TD SecK
15:37:27V0.360.0254,0002 RBC7 TD SecK
15:24:17V0.360.0251,0002 RBC1 AnonymousK
15:24:16V0.360.0257,0002 RBC1 AnonymousK
15:19:33V0.360.0255002 RBC1 AnonymousK
15:17:47V0.360.0251,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-22 18:32ATC0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-22 18:32ATC0.34SEDAR MD & ASEDAR MD & A
2016-11-07 07:46ATC0.55News ReleaseAtac met tests recover up to 89% Au at Rackla