Home Page
19:52:02 EDT Fri 24 Jun 2016
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com19:52:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  24.00.79 · 0.8011.00.80+0.056.7580.14592520.81  0.81  0.750.88  0.25515:58:59Jun 1415 min RT 2¢
TSX-V - V24.00.79 · 0.8011.00.80+0.056.7464.93681740.81  0.81  0.750.88  0.25515:58:5915 min
Chi-X - X 0.80+0.056.736.029230.80  0.80  0.7615:57:2415 min
CX2 - H 0.78+0.034.034.527200.80  0.80  0.7614:35:2915 min
Omega - O 0.80+0.056.717.51460.79  0.80  0.7913:41:0015 min
TriAct - M 0.754.747    May 20 13:13:4715 min
Aequitas - U 0.79+0.045.322.518220.79  0.79  0.7615:48:3915 min

Recent Trades - Last 10 of 252
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59V0.800.054,0002 RBC2 RBCK
15:50:54V0.800.055001 Anonymous39 Merrill LynchK
15:48:39V0.790.0412559 PI33 Canaccord
15:48:39V0.790.0415959 PI33 Canaccord
15:48:39V0.790.0431059 PI33 Canaccord
15:48:39V0.790.043,5002 RBC33 CanaccordK
15:48:39V0.790.048,0002 RBC33 CanaccordK
15:48:39V0.790.041,5002 RBC33 CanaccordK
15:48:39V0.790.041,0002 RBC79 CIBCK
14:50:37V0.780.031959 PI79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-14 08:10ATC0.76News ReleaseAtac Resources starts drill program at Rackla
2016-06-07 07:52ATC0.75News ReleaseAtac Resources appoints Poirier to board
2016-05-31 08:43ATC0.75News ReleaseAtac PEA estimates Tiger after-tax NPV at $75.7-million