Home Page
22:18:43 EST Mon 08 Feb 2016
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com22:18:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  13.50.45 · 0.4621.50.46+0.0615.0550.92571710.395  0.49  0.3950.72  0.25515:53:46Jan 2115 min RT 2¢
TSX-V - V13.50.45 · 0.4621.50.46+0.0615.0498.32321280.395  0.49  0.3950.72  0.25515:53:4615 min
Chi-X - X 0.48+0.0820.026.012170.42  0.49  0.4213:42:5415 min
CX2 - H 0.46+0.0615.013.06120.435  0.485  0.43515:48:2615 min
Omega - O 0.49+0.0922.57.5440.46  0.49  0.4612:11:0615 min
TriAct - M 0.401.61711:35:4115 min
Lynx - Y 0.475+0.07518.84.0220.475  0.475  0.47511:01:2515 min
Aequitas - U 0.46+0.0615.00.5010.46  0.46  0.4610:52:1115 min

Recent Trades - Last 10 of 171
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:46V0.460.068,5009 BMO Nesbitt9 BMO NesbittK
15:52:28V0.460.062,0009 BMO Nesbitt53 Morgan StanleyK
15:50:52V0.460.0620,0009 BMO Nesbitt39 Merrill LynchK
15:48:26V0.460.064,0009 BMO Nesbitt7 TD SecK
15:23:48V0.460.0612,5009 BMO Nesbitt85 ScotiaK
15:23:48V0.460.061,0009 BMO Nesbitt39 Merrill LynchK
15:23:48V0.4550.0552,0009 BMO Nesbitt33 CanaccordK
15:21:24V0.450.051,50079 CIBC2 RBCK
14:43:33V0.4550.0556,0007 TD Sec33 CanaccordK
14:33:46V0.4650.05545072 Credit Suisse59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-21 17:13ATC0.31News ReleaseAtac grants options to buy 2.47 million shares