17:49:14 EDT Fri 28 Apr 2017
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com17:49:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  38.50.57 · 0.5910.50.5797.957540.57  0.60  0.550.95  0.3215:59:52Apr 1015 min RT 2¢
TSX-V - V38.50.57 · 0.5910.50.5778.446330.57  0.60  0.550.95  0.3215:59:5215 min
CX2 - H 0.59+0.023.514.59110.58  0.60  0.5715:31:3515 min
Omega - O 0.60+0.035.30.5010.60  0.60  0.6012:51:4215 min
TriAct - M 0.571.013    15 min
NEO - U 0.573.5260.56  0.60  0.5615:17:3115 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.57 50059 PI2 RBCK
15:56:32V0.57 1,50059 PI1 AnonymousK
15:52:21V0.57 9,50059 PI7 TD SecK
15:52:21V0.57 5,5007 TD Sec7 TD SecKW
15:17:16V0.580.015007 TD Sec143 PershingK
14:35:26V0.580.015007 TD Sec1 AnonymousK
14:11:03V0.580.015007 TD Sec1 AnonymousK
14:08:34V0.590.02300143 Pershing59 PI
14:08:34V0.590.0214,50085 Scotia7 TD SecK
14:08:34V0.590.022,000143 Pershing7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-10 11:50C:ATC0.42Resume TradingAtac Resources to resume at 9:15 a.m. PT
2017-04-10 11:31C:ATC0.495News ReleaseAtac Resources options up to 70% of Orion to Barrick
2017-04-10 08:51C:ATC0.42Halt TradingAtac Resources halted at open