Home Page
19:55:13 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com19:55:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  20.50.62 · 0.645.00.62-0.01-1.6128.781860.65  0.66  0.621.73  0.40515:59:30Nov 1315 min RT 2¢
TSX-V - V20.50.62 · 0.645.00.6399.263500.65  0.66  0.621.73  0.40515:59:3015 min
Alpha - A 0.62-0.01-1.62.5240.63  0.63  0.6215:56:4915 min
Chi-X - X 0.62-0.01-1.63.0260.65  0.65  0.6215:59:3015 min
CX2 - H 0.62-0.01-1.614.59140.64  0.64  0.6215:31:5115 min
TMX Select - E 0.62-0.01-1.69.56120.64  0.64  0.6214:44:1415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-13 15:23ATC0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-13 15:17ATC0.50SEDAR MD & ASEDAR MD & A
2014-10-28 11:16ATC0.51News ReleaseAtac Resources defines 10 drill targets at Rackla

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30V0.63 50039 Merrill Lynch1 AnonymousK
15:59:08V0.62-0.011,0007 TD Sec99 JitneyK
15:57:40V0.62-0.011,0007 TD Sec1 AnonymousK
15:56:55V0.62-0.015007 TD Sec123 CitigroupK
15:54:24V0.62-0.012,0007 TD Sec7 TD SecK
15:52:26V0.62-0.012,0007 TD Sec99 JitneyK
15:52:22V0.62-0.015007 TD Sec1 AnonymousK
15:52:18V0.62-0.0145059 PI22 FidelityK
15:52:18V0.62-0.0110,5007 TD Sec22 FidelityK
15:48:57V0.62-0.015007 TD Sec1 AnonymousK