Home Page
01:44:57 EDT Sun 29 May 2016
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com01:44:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  9.50.70 · 0.7221.50.70-0.04-5.4134.399810.72  0.74  0.700.88  0.25515:57:2411:2315 min RT 2¢
TSX-V - V9.50.70 · 0.7221.50.70-0.04-5.499.273590.72  0.74  0.700.88  0.25515:57:2415 min
Chi-X - X 0.72-0.02-2.79.07100.74  0.74  0.7115:46:1915 min
CX2 - H 0.70-0.04-5.48.0650.73  0.73  0.7015:52:1315 min
Omega - O 0.72-0.02-2.73.0230.72  0.72  0.7212:16:1015 min
TriAct - M 0.7414.6103    May 20 13:13:4715 min
Aequitas - U 0.73-0.01-1.40.5010.73  0.73  0.7311:15:1415 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:24V0.70-0.0450085 Scotia99 JitneyK
15:18:26V0.72-0.0224,0009 BMO Nesbitt9 BMO NesbittK
15:18:26V0.71-0.031,0009 BMO Nesbitt33 CanaccordK
15:09:03V0.71-0.0350085 Scotia33 CanaccordK
14:46:01V0.70-0.0450085 Scotia15 UBSK
14:36:33V0.71-0.032,50039 Merrill Lynch9 BMO NesbittK
14:16:20V0.71-0.038,0007 TD Sec2 RBCK
14:16:20V0.71-0.031,00039 Merrill Lynch2 RBCK
14:05:30V0.71-0.031,00039 Merrill Lynch1 AnonymousK
14:04:09V0.71-0.032,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-27 11:23ATC0.74News ReleaseAtac Resources shareholders approve all matters at AGM
2016-05-13 18:27ATC0.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-13 18:27ATC0.81SEDAR MD & ASEDAR MD & A