Home Page
22:24:21 EST Mon 26 Jan 2015
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com22:24:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  2.50.67 · 0.697.50.68+0.011.5266.91771410.68  0.68  0.651.73  0.40515:59:47Jan 2315 min RT 2¢
TSX-V - V2.50.67 · 0.697.50.68+0.011.5205.4137890.68  0.68  0.651.73  0.40515:58:3115 min
Alpha - A 0.66-0.01-1.50.5010.66  0.66  0.6609:53:1815 min
Chi-X - X 0.68+0.011.514.09150.66  0.68  0.6615:59:4715 min
CX2 - H 0.6718.012100.67  0.68  0.6614:42:4215 min
TMX Select - E 0.6724.016160.68  0.68  0.6515:38:5115 min
TriAct - M 0.68+0.011.55.031015:48:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-23 07:17ATC0.70News ReleaseAtac Resources grants options to buy 1.8 million shares

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:31V0.680.0150080 National Bank1 AnonymousK
15:57:34V0.680.0150080 National Bank1 AnonymousK
15:56:01V0.680.0150080 National Bank1 AnonymousK
15:54:36V0.680.0150080 National Bank1 AnonymousK
15:53:01V0.680.0150080 National Bank1 AnonymousK
15:51:37V0.680.0150080 National Bank1 AnonymousK
15:50:04V0.680.0150080 National Bank1 AnonymousK
15:41:21V0.680.011,00033 Canaccord1 AnonymousK
15:38:32V0.680.0150079 CIBC1 AnonymousK
15:38:32V0.680.0150079 CIBC1 AnonymousK