08:58:25 EDT Sun 26 Mar 2017
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com08:58:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  7.50.385 · 0.408.50.385-0.005-1.3126.249610.39  0.39  0.3750.95  0.3215:57:19Feb 0615 min RT 2¢
TSX-V - V7.50.385 · 0.408.50.385-0.005-1.377.930340.39  0.39  0.3750.95  0.3215:57:1915 min
Alpha - A 0.395.0210.39  0.39  0.3910:43:5015 min
Chi-X - X 0.385-0.005-1.36.5360.38  0.385  0.3815:00:0715 min
CX2 - H 0.385-0.005-1.313.0530.38  0.385  0.37515:00:0715 min
Omega - O 0.38-0.01-2.65.0210.38  0.38  0.3810:30:4515 min
TriAct - M 0.390.402    15 min
NEO - U 0.375-0.015-3.818.57140.38  0.39  0.37515:06:4815 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:19V0.385-0.00510,0007 TD Sec99 JitneyK
15:57:03V0.385-0.0052,0007 TD Sec99 JitneyK
15:56:52V0.385-0.0055007 TD Sec7 TD SecKW
15:53:21V0.375-0.01550085 Scotia99 JitneyK
15:27:22V0.375-0.01550085 Scotia85 ScotiaK
15:25:58V0.38-0.015007 TD Sec99 JitneyK
15:04:23V0.375-0.0120059 PI143 Pershing
14:39:00V0.38-0.011,5001 Anonymous80 National BankK
14:16:27V0.385-0.0054,00079 CIBC99 JitneyK
13:56:04V0.38-0.011,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display