Home Page
19:07:21 EST Fri 06 Mar 2015
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com19:07:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  24.50.54 · 0.573.00.54-0.04-6.9150.685760.57  0.57  0.531.73  0.40515:59:50Jan 2315 min RT 2¢
TSX-V - V24.50.54 · 0.573.00.54-0.04-6.9129.173640.57  0.57  0.531.73  0.40515:59:5015 min
CX2 - H 0.57-0.01-1.73.0220.57  0.57  0.5710:52:0215 min
Omega - O 0.57-0.01-1.73.0210.57  0.57  0.5710:19:3715 min
TMX Select - E 0.55-0.03-5.215.5990.57  0.57  0.5315:56:2715 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V0.54-0.045007 TD Sec7 TD SecK
15:56:40V0.56-0.021,00033 Canaccord7 TD SecK
15:56:27V0.56-0.021,00033 Canaccord7 TD SecK
15:56:27V0.56-0.0250033 Canaccord57 InteractiveK
15:56:27V0.56-0.022,00033 Canaccord1 AnonymousK
15:56:27V0.55-0.033,00033 Canaccord1 AnonymousK
15:56:27V0.55-0.0350033 Canaccord1 AnonymousKW
15:51:02V0.54-0.041,0007 TD Sec1 AnonymousK
15:39:56V0.54-0.0538085 Scotia59 PI
15:18:46V0.53-0.054,5007 TD Sec19 DesjardinsK