21:13:06 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com21:13:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  45.50.58 · 0.6012.50.60+0.035.382.449320.58  0.60  0.570.81  0.3215:59:19Aug 1715 min RT 2¢
TSX-V - V45.50.58 · 0.6012.50.60+0.035.348.028220.58  0.60  0.570.81  0.3215:59:1915 min
CX2 - H 0.58+0.011.810.5640.57  0.59  0.5714:36:0615 min
Omega - O 0.60+0.035.318.01140.59  0.60  0.5915:36:1915 min
TriAct - M 0.575.932    15 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:19V0.600.033,50099 Jitney143 PershingK
15:58:44V0.590.021,50099 Jitney1 AnonymousK
15:58:12V0.590.0110059 PI1 Anonymous
15:57:32V0.580.014,50085 Scotia39 Merrill LynchK
15:49:21V0.600.032,0001 Anonymous143 PershingK
15:12:42V0.57 3,0007 TD Sec7 TD SecKW
15:12:42V0.57 5007 TD Sec7 TD SecKW
14:36:06V0.57 5007 TD Sec7 TD SecK
14:36:06V0.57 3,0007 TD Sec7 TD SecK
14:36:06V0.580.016,00039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-17 07:37C:ATC0.58News ReleaseAtac Resources drills 67.06 m of 3.35 g/t Au at Osiris
2017-08-09 14:59C:ATC0.61SEDAR MD & ASEDAR MD & A
2017-08-09 14:53C:ATC0.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements