C-ATC

V:ATC - ATAC Resources Ltd. - http://atacresources.com

01:44:42 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATC - V	0.6	1.03 · 1.04	0.2	1.03	-0.07	-6.4	139.2	145	365	1.09 1.13 1.03	2.95 0.91	15:59:30	08:19	15 min RT 2¢
TSX-V - V	0.6	1.03 · 1.04	0.2	1.03	-0.07	-6.4	96.3	101	192	1.09 1.13 1.03	2.95 0.91	15:59:30		15 min
Alpha - A				1.03	-0.07	-6.4	3.7	4	14	1.11 1.11 1.03		15:53:56		15 min
Chi-X - X				1.04	-0.06	-5.5	32.2	33	119	1.10 1.12 1.03		15:59:06		15 min
CX2 - H				1.08	-0.02	-1.8	0.6	1	2	1.11 1.11 1.08		12:46:00		15 min
TMX Select - E				1.04	-0.06	-5.5	1.0	1	4	1.06 1.06 1.03		15:40:53		15 min
TriAct - M				1.045	-0.055	-5.0	5.4	5	34	1.10 1.12 1.035		15:56:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-06-17 08:19	ATC	1.10	News Release	Atac Resources starts drilling at Rackla
2013-05-31 12:59	ATC	1.12	News Release	Atac Resources adopts advance notice policy

Recent Trades - Last 10 of 365

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	V	1.03	-0.07	400	15 UBS	1 Anonymous	K
15:59:06	V	1.04	-0.06	100	13 Instinet	1 Anonymous	K
15:57:49	V	1.03	-0.07	100	15 UBS	123 Citigroup	K
15:57:48	V	1.03	-0.07	100	15 UBS	123 Citigroup	K
15:57:47	V	1.03	-0.07	200	15 UBS	123 Citigroup	K
15:57:46	V	1.03	-0.07	300	15 UBS	123 Citigroup	K
15:57:46	V	1.03	-0.07	100	1 Anonymous	123 Citigroup	K
15:56:34	V	1.03	-0.07	100	1 Anonymous	123 Citigroup	K
15:56:31	V	1.03	-0.07	100	1 Anonymous	1 Anonymous	K
15:56:26	V	1.03	-0.07	100	1 Anonymous	123 Citigroup	K