Home Page
07:16:48 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com07:16:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  4.00.48 · 0.528.50.5132.117230.50  0.52  0.501.32  0.40515:55:01May 1515 min RT 2¢
TSX-V - V4.00.48 · 0.528.50.5125.613180.50  0.51  0.501.32  0.40515:55:0115 min
Chi-X - X 0.514.5210.51  0.51  0.5113:39:0315 min
TMX Select - E 0.52+0.012.01.5120.52  0.52  0.5213:48:2615 min
TriAct - M 0.52+0.012.00.50213:48:2615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-15 15:54ATC0.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-15 15:54ATC0.49SEDAR MD & ASEDAR MD & A
2015-05-11 20:12ATC0.50In the NewsInt'l Speculator says buy Atac Resources
2015-04-29 15:08ATC0.52SEDAR Annual Information FormSEDAR Annual Information Form

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:01V0.51 5007 TD Sec39 Merrill LynchK
15:46:54V0.50 20059 PI57 Interactive
14:09:34V0.51 3,5009 BMO Nesbitt39 Merrill LynchK
14:09:34V0.51 1,5001 Anonymous39 Merrill LynchK
14:09:34V0.51 1,5001 Anonymous39 Merrill LynchK
13:39:03V0.51 4,0001 Anonymous39 Merrill LynchK
12:03:27V0.51 15057 Interactive59 PI
12:02:59V0.51 5001 Anonymous39 Merrill LynchK
11:59:17V0.50-0.0150033 Canaccord33 CanaccordK
11:31:02V0.50-0.011,00033 Canaccord124 QuestradeK