Home Page
21:04:04 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com21:04:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  12.00.45 · 0.48514.00.48+0.036.7352.31562430.435  0.49  0.4151.73  0.4315:59:54Oct 2815 min RT 2¢
TSX-V - V12.00.45 · 0.48514.00.48+0.036.7265.31191140.435  0.49  0.431.73  0.4315:59:5415 min
Alpha - A 0.48+0.036.720.09300.43  0.48  0.4315:59:5415 min
Chi-X - X 0.48+0.036.735.015500.43  0.485  0.4315:59:5415 min
CX2 - H 0.47+0.024.416.57260.44  0.47  0.4413:40:3615 min
TMX Select - E 0.46+0.012.215.57230.415  0.47  0.41513:51:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-28 11:16ATC0.51News ReleaseAtac Resources defines 10 drill targets at Rackla
2014-10-07 08:34ATC0.63News ReleaseAtac drills 40.22 m of 6.57 g/t Au at Rackla

Recent Trades - Last 10 of 243
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V0.480.031,0001 Anonymous39 Merrill LynchK
15:59:02V0.4750.02540059 PI57 Interactive
15:57:18V0.4750.02510059 PI57 Interactive
15:30:13V0.4850.0355002 RBC1 AnonymousK
15:28:05V0.490.04300124 Questrade59 PIK
15:17:39V0.490.041,00079 CIBC79 CIBCK
15:05:13V0.4750.02510059 PI33 Canaccord
15:05:13V0.4850.0351,00022 Fidelity1 AnonymousK
14:47:21V0.480.031,00080 National Bank1 AnonymousK
14:47:21V0.480.039,00080 National Bank79 CIBCK