06:14:51 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com06:14:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  4.00.66 · 0.6861.00.66130.387580.67  0.69  0.650.95  0.3215:58:3421:1915 min RT 2¢
TSX-V - V4.00.66 · 0.6861.00.66107.572390.67  0.69  0.650.95  0.3215:58:3415 min
Chi-X - X 0.661.5120.67  0.67  0.6614:03:0415 min
CX2 - H 0.6617.512110.69  0.69  0.6614:03:0415 min
Omega - O 0.662.5220.66  0.66  0.6614:03:0415 min
TriAct - M 0.661.314    15 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:34V0.66 2,0007 TD Sec99 JitneyK
15:57:31V0.66 2,0007 TD Sec99 JitneyK
15:49:11V0.66 2,0007 TD Sec99 JitneyK
15:31:48V0.65-0.012,0002 RBC99 JitneyK
15:31:48V0.65-0.012,5002 RBC99 JitneyK
15:31:48V0.65-0.013,0002 RBC99 JitneyK
15:25:37V0.65-0.011,0002 RBC33 CanaccordK
14:50:39V0.65-0.012,0002 RBC80 National BankK
14:48:31V0.65-0.012,5002 RBC9 BMO NesbittK
14:30:48V0.66 3,5007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-23 21:19C:ATC0.66In the NewsLundin says hold Atac Resources
2017-06-05 08:39C:ATC0.62News ReleaseAtac Resources begins drilling at Rackla's Conrad