Home Page
19:38:41 EDT Fri 29 Jul 2016
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com19:38:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  20.50.93 · 0.9419.00.94+0.022.2588.45513020.92  0.95  0.890.95  0.25515:59:52Jul 1415 min RT 2¢
TSX-V - V20.50.93 · 0.9419.00.94+0.022.2426.03981390.92  0.95  0.890.95  0.25515:59:5215 min
Alpha - A 0.89-0.03-3.30.5010.89  0.89  0.8911:12:1015 min
Chi-X - X 0.94+0.022.219.519240.91  0.95  0.9015:59:5215 min
CX2 - H 0.94+0.022.262.959560.89  0.95  0.8915:59:5215 min
Omega - O 0.94+0.022.240.539310.92  0.95  0.9215:55:5115 min
TriAct - M 0.9220.51934    May 20 13:13:4715 min
Aequitas - U 0.93+0.011.118.517170.90  0.95  0.8915:58:5015 min

Recent Trades - Last 10 of 302
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.940.0250072 Credit Suisse7 TD SecK
15:59:52V0.940.025002 RBC7 TD SecK
15:59:40V0.940.0128572 Credit Suisse59 PI
15:59:34V0.930.012,00085 Scotia99 JitneyK
15:57:20V0.930.0150085 Scotia15 UBSK
15:55:50V0.930.0150085 Scotia1 AnonymousK
15:43:51V0.940.0250072 Credit Suisse1 AnonymousK
15:41:59V0.940.0250072 Credit Suisse1 AnonymousK
15:40:16V0.940.0250072 Credit Suisse1 AnonymousK
15:39:33V0.940.0250079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-14 13:16ATC0.86News ReleaseAtac Resources files PEA for Rackla's Tiger deposit