08:05:49 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com08:05:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  48.50.56 · 0.5720.00.5656.532200.57  0.57  0.560.89  0.45515:57:00May 1615 min RT 2¢
TSX-V - V48.50.56 · 0.5720.00.5645.526150.57  0.57  0.560.89  0.45515:57:0015 min
CX2 - H 0.568.0530.56  0.56  0.5612:01:0015 min
Aequitas NEO - U 0.563.0220.57  0.57  0.5611:48:2515 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:00V0.56 3,0002 RBC13 InstinetK
15:32:51V0.56 2,0002 RBC85 ScotiaK
15:31:46V0.56 2,0002 RBC1 AnonymousK
13:40:38V0.56 1,0002 RBC59 PIK
12:01:00H0.56 3,00013 Instinet33 CanaccordK
12:01:00H0.56 3,0001 Anonymous33 CanaccordK
12:01:00V0.56 3,00033 Canaccord33 CanaccordK
12:00:00V0.56 20059 PI39 Merrill Lynch
12:00:00V0.56 5002 RBC39 Merrill LynchK
11:48:25U0.56 2,00013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-16 17:57C:ATC0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-16 14:34C:ATC0.56SEDAR MD & ASEDAR MD & A
2018-05-09 15:32C:ATC0.57News ReleaseAtac Resources arranges $3-million private placement