15:59:22 EST Thu 23 Feb 2017
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com15:59:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  42.50.46 · 0.4654.00.46+0.012.2228.41061210.46  0.47  0.460.95  0.3215:26:16Feb 0615 min RT 2¢
TSX-V - V42.50.46 · 0.4654.00.46+0.012.2138.364600.46  0.47  0.460.95  0.3215:26:1615 min
Alpha - A 0.47+0.024.40.5010.47  0.47  0.4711:19:5515 min
Chi-X - X 0.465+0.0153.317.5890.46  0.47  0.4613:29:5415 min
CX2 - H 0.46+0.012.247.622320.465  0.47  0.4615:26:1615 min
Omega - O 0.46+0.012.25.0350.47  0.47  0.4615:26:1615 min
TriAct - M 0.450.301    15 min
Lynx - Y 0.46+0.012.25.0210.46  0.46  0.4612:25:2715 min
Aequitas - U 0.46+0.012.214.57130.47  0.47  0.4614:59:0315 min

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:16V0.460.015007 TD Sec1 Anonymous
15:20:52V0.4650.01550039 Merrill Lynch1 Anonymous
15:20:51V0.470.022,0001 Anonymous19 Desjardins
15:20:51V0.470.022,0001 Anonymous33 Canaccord
14:58:38V0.470.021,0007 TD Sec33 Canaccord
14:58:38V0.470.028,0007 TD Sec39 Merrill Lynch
14:03:53V0.460.011,00039 Merrill Lynch39 Merrill Lynch
13:29:53V0.470.022,0007 TD Sec39 Merrill Lynch
13:29:53V0.470.022,0007 TD Sec39 Merrill Lynch
13:10:23V0.4650.01550079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-06 21:08C:ATC0.52In the NewsKwantes refreshes Atac Resources buy