Home Page
22:31:52 EDT Sun 30 Aug 2015
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com22:31:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  5.00.44 · 0.4553.50.445-0.015-3.367.530450.44  0.45  0.4350.93  0.3115:53:38Aug 2515 min RT 2¢
TSX-V - V5.00.44 · 0.4553.50.445-0.015-3.356.525360.44  0.45  0.4350.93  0.3115:53:3815 min
Chi-X - X 0.435-0.025-5.46.0320.44  0.44  0.43514:02:4115 min
TMX Select - E 0.435-0.025-5.43.5240.435  0.435  0.43512:28:4615 min
Aequitas - U 0.445-0.015-3.31.5130.45  0.45  0.44515:53:3815 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:38V0.445-0.0158,5007 TD Sec1 AnonymousK
15:53:38V0.445-0.0152,5007 TD Sec1 AnonymousK
15:06:39V0.435-0.0251,00039 Merrill Lynch39 Merrill LynchK
13:31:20V0.46-0.025762 RBC59 PI
13:16:13V0.435-0.02530059 PI7 TD Sec
12:43:04V0.435-0.02530059 PI7 TD Sec
12:43:04V0.435-0.0251,0007 TD Sec7 TD SecK
12:28:46V0.435-0.02520059 PI2 RBC
12:28:46V0.435-0.0255007 TD Sec2 RBCK
12:28:46V0.435-0.0251,0007 TD Sec2 RBCK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-25 07:34ATC0.425News ReleaseAtac drills 47.24 m of 3.79 g/t Au at Rackla
2015-08-14 13:58ATC0.465SEDAR MD & ASEDAR MD & A
2015-08-14 13:53ATC0.465SEDAR Interim Financial StatementsSEDAR Interim Financial Statements