Home Page
02:22:18 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com02:22:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  15.00.63 · 0.6418.00.63181.4115830.64  0.65  0.631.73  0.5215:59:31Oct 0715 min RT 2¢
TSX-V - V15.00.63 · 0.6418.00.63168.9108660.64  0.65  0.631.73  0.5215:59:3115 min
Alpha - A 0.64+0.011.63.5260.64  0.65  0.6415:19:1815 min
Chi-X - X 0.64+0.011.65.0370.63  0.64  0.6315:19:1815 min
CX2 - H 0.633.5230.63  0.63  0.6312:00:0615 min
TMX Select - E 0.630.5010.63  0.63  0.6314:32:1415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-07 08:34ATC0.63News ReleaseAtac drills 40.22 m of 6.57 g/t Au at Rackla
2014-09-26 18:11ATC0.70In the NewsLundin refreshes Atac buy

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31V0.63 28459 PI123 CitigroupK
15:41:43V0.63 10059 PI74 GMPK
15:41:43V0.63 5007 TD Sec74 GMPK
15:41:43V0.63 1,0001 Anonymous74 GMPK
15:41:43V0.63 4,0001 Anonymous74 GMPK
15:19:18V0.640.015,00068 Leede2 RBCK
15:19:18V0.640.0120059 PI2 RBCK
15:19:18V0.640.0150068 Leede39 Merrill LynchK
15:19:18V0.640.0113,50068 Leede2 RBCK
15:18:14V0.63 23859 PI39 Merrill LynchK