Home Page
18:30:35 EDT Fri 01 Aug 2014
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com18:30:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  5.51.05 · 1.1013.11.06-0.02-1.9141.51511261.13  1.13  1.041.73  0.5215:59:55Jul 2315 min RT 2¢
TSX-V - V5.51.05 · 1.1013.11.06-0.02-1.989.696521.13  1.13  1.041.73  0.5215:56:3315 min
Alpha - A 1.06-0.02-1.95.66221.10  1.10  1.0615:42:3015 min
Chi-X - X 1.06-0.02-1.944.848411.09  1.10  1.05515:59:5515 min
CX2 - H 1.06-0.02-1.91.2181.08  1.08  1.0615:56:3315 min
TMX Select - E 1.06-0.02-1.90.3031.08  1.08  1.0612:34:0315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-23 07:47ATC1.17News ReleaseAtac PEA estimates Tiger aftertax NPV at $33.7-million
2014-07-15 18:24ATC1.18In the NewsLundin refreshes Atac buy

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:33V1.06-0.021007 TD Sec39 Merrill LynchK
15:55:41V1.05-0.032,500143 Pershing19 DesjardinsK
15:55:41V1.05-0.031,50085 Scotia19 DesjardinsK
15:55:41V1.05-0.0310,0002 RBC19 DesjardinsK
15:51:48V1.06-0.021,0007 TD Sec39 Merrill LynchK
15:45:35V1.06-0.021,0007 TD Sec39 Merrill LynchK
15:44:39V1.06-0.0214,00019 Desjardins39 Merrill LynchK
13:12:32V1.04-0.045007 TD Sec7 TD SecK
12:24:31V1.05-0.03559 PI57 InteractiveK
12:24:31V1.05-0.0330080 National Bank57 InteractiveK