22:00:23 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



V:ATC - ATAC Resources Ltd. - http://atacresources.com22:00:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  3.00.65 · 0.6711.00.65-0.03-4.4298.71971070.68  0.68  0.650.89  0.3215:55:34Oct 1015 min RT 2¢
TSX-V - V3.00.65 · 0.6711.00.65-0.03-4.4240.0158630.68  0.68  0.650.89  0.3215:52:3415 min
Chi-X - X 0.66-0.02-2.93.0220.68  0.68  0.6611:06:4715 min
CX2 - H 0.66-0.02-2.925.717170.67  0.67  0.6512:54:5315 min
Omega - O 0.66-0.02-2.93.0210.66  0.66  0.6611:55:2615 min
TriAct - M 0.686.5413    15 min
NEO - U 0.65-0.03-4.420.513110.66  0.66  0.6515:55:3415 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:34V0.65-0.034,5002 RBC1 AnonymousK
15:52:34V0.65-0.035,0001 Anonymous1 AnonymousK
15:52:15V0.65-0.035009 BMO Nesbitt1 AnonymousK
15:49:40V0.65-0.032,5009 BMO Nesbitt89 Raymond JamesK
15:49:40V0.65-0.031,0007 TD Sec89 Raymond JamesK
15:17:39V0.65-0.039,0007 TD Sec89 Raymond JamesK
14:39:56V0.66-0.023,50039 Merrill Lynch9 BMO NesbittK
14:39:56V0.66-0.021,50039 Merrill Lynch9 BMO NesbittK
13:35:07V0.67-0.011,0007 TD Sec7 TD SecK
13:35:07V0.66-0.022,0007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-10 07:34C:ATC0.70News ReleaseAtac drills 15.24 m of 13.52 g/t Au at Rackla
2017-09-25 21:28C:ATC0.74In the NewsLundin bumps Atac Resources up to buy
2017-09-25 18:51C:ATC0.74SEDAR Annual Information FormSEDAR Annual Information Form
2017-09-22 21:20C:ATCIn the NewsDines says buy Atac Resources