Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:17:47 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
WCE
0.045
0.05
0.04
0.04
-0.005
127,100
13
0.035
0.045
106,000
7,000
55
14,000
20
2024-03-26
V
WCE
0.045
0.045
0.045
0.045
27,000
4
0.045
0.05
26,000
1,000
2024-03-25
V
WCE
0.04
0.04
0.04
0.04
-0.005
4,920
5
0.04
0.045
525
4,000
2024-03-22
V
WCE
70
2
0.04
0.045
2024-03-21
V
WCE
21
2
0.04
0.045
1
2024-03-20
V
WCE
0.045
0.045
0.045
0.045
2,500
3
0.04
0.045
2,000
2024-03-19
V
WCE
0.045
0.04
0.045
2024-03-18
V
WCE
0.045
0.035
0.045
2024-03-15
V
WCE
0.045
0.035
0.045
2024-03-14
V
WCE
0.035
0.045
0.035
0.045
10,756
7
0.035
0.045
3,000
4,000
2,000
1,756
2024-03-13
V
WCE
0.04
0.045
0.04
0.045
0.01
81,069
11
0.04
0.045
56,000
25,000
3
2024-03-12
V
WCE
0.035
0.035
0.035
0.035
3,000
3
0.035
0.045
3,000
2024-03-11
V
WCE
0.04
0.04
0.035
0.035
-0.01
27,500
4
0.035
0.045
27,000
2024-03-08
V
WCE
0.04
0.045
0.04
0.045
0.005
24,625
10
0.04
0.045
3,000
4,000
17,000
25
2024-03-07
V
WCE
0.04
0.04
0.04
0.04
-0.01
10,500
5
0.04
0.045
4,000
2,000
4,000
2024-03-06
V
WCE
500
1
0.04
0.05
2024-03-05
V
WCE
0.05
0.05
0.05
0.05
7,003
2
0.04
0.06
7,000
2024-03-04
V
WCE
0.05
0.05
0.05
0.05
9,141
7
0.05
0.06
3,000
1,041
5,000
100
2024-03-01
V
WCE
0.05
0.055
0.05
0.055
0.005
33,000
2
0.05
0.055
30,000
3,000
2024-02-29
V
WCE
209
3
0.05
0.055
200
2024-02-28
V
WCE
0.05
0.045
0.055
2024-02-27
V
WCE
0.055
0.055
0.05
0.05
0.005
19,640
6
0.05
0.055
17,000
2,000
640
2024-02-26
V
WCE
0.045
0.045
0.04
0.045
-0.005
201,200
10
0.045
0.06
183,200
5,000
13,000
2024-02-23
V
WCE
15
1
0.045
0.06
2024-02-22
V
WCE
0.05
0.05
0.05
0.05
5,076
5
0.045
0.055
1,000
1,276
2,000
2024-02-21
V
WCE
0.045
0.05
0.045
0.05
0.005
45,050
4
0.045
0.06
45,045
2024-02-20
V
WCE
295
1
0.045
0.06
2024-02-16
V
WCE
0.045
0.045
0.045
0.045
-0.005
94,000
8
0.045
0.06
88,000
1,000
1,000
4,000
2024-02-15
V
WCE
0.04
0.05
0.04
0.05
0.005
98,100
8
0.045
0.06
97,500
2024-02-14
V
WCE
0.05
0.05
0.04
0.045
-0.005
256,083
28
0.035
0.05
204,600
17,000
6,000
476
13,000
15,000
2024-02-13
V
WCE
0.05
0.05
0.05
0.05
1,344
2
0.05
0.06
1,344
2024-02-12
V
WCE
1,045
3
0.05
0.06
400
625
2024-02-09
V
WCE
0.05
0.05
0.06
2024-02-08
V
WCE
0.05
0.05
0.05
0.05
-0.01
7,500
2
0.05
0.06
7,500
2024-02-07
V
WCE
0.06
0.05
0.06
2024-02-06
V
WCE
70
1
0.05
0.06
2024-02-05
V
WCE
0.06
0.06
0.05
0.06
0.01
16,841
12
0.055
0.06
12,000
1,000
562
3,000
277
2024-02-02
V
WCE
0.05
0.05
0.05
0.05
-0.01
24,046
10
0.05
0.06
7,800
6,000
9,000
829
2024-02-01
V
WCE
0.055
0.06
0.055
0.06
0.005
42,560
6
0.05
0.06
42,144
2024-01-31
V
WCE
0.05
0.055
0.05
0.055
40,000
6
0.05
0.06
36,000
4,000
2024-01-30
V
WCE
25
1
0.05
0.055
2024-01-29
V
WCE
0.055
0.055
0.055
0.055
0.005
10,000
3
0.045
0.055
10,000
2024-01-26
V
WCE
0.05
0.05
0.05
0.05
30,820
10
0.05
0.055
29,300
1,000
2024-01-25
V
WCE
34
3
0.04
0.05
26
2024-01-24
V
WCE
0.05
0.04
0.05
2024-01-23
V
WCE
5,028
13
0.04
0.05
2024-01-22
V
WCE
8
1
0.04
0.05
2024-01-19
V
WCE
0.05
0.05
0.05
0.05
0.01
13,432
5
0.04
0.05
10,000
500
2,000
2024-01-18
V
WCE
0.04
0.04
0.04
0.04
-0.01
14,241
4
0.04
0.05
14,200
2024-01-17
V
WCE
240
2
0.04
0.05
2024-01-16
V
WCE
0.045
0.05
0.045
0.05
0.005
20,084
13
0.04
0.05
12,000
3,000
5,000
2024-01-15
V
WCE
0.045
0.045
0.045
0.045
-0.005
22,662
9
0.04
0.045
13,000
3,000
3,000
3,000
93
2024-01-12
V
WCE
0.05
0.055
0.05
0.05
24,405
8
0.045
0.05
23,000
2024-01-11
V
WCE
0.05
0.04
0.05
2024-01-10
V
WCE
0.05
0.04
0.05
2024-01-09
V
WCE
0.05
0.05
0.05
0.05
34,700
3
0.045
0.05
34,000
2024-01-08
V
WCE
0.05
0.05
0.05
0.05
0.005
23,295
13
0.04
0.05
17,200
1,000
4,000
1,050
2024-01-05
V
WCE
50
1
0.04
0.05
2024-01-04
V
WCE
0.045
0.045
0.04
0.045
86,139
21
0.04
0.05
76,500
1,000
1,000
500
3,000
4,000
139
2024-01-03
V
WCE
0.045
0.045
0.045
0.045
0.005
27,664
10
0.04
0.045
20,000
7,000
2024-01-02
V
WCE
0.05
0.05
0.04
0.045
-0.005
53,516
15
0.04
0.045
37,911
15,000
105
2023-12-29
V
WCE
0.04
0.05
0.04
0.05
0.005
46,097
8
0.045
0.05
41,000
500
4,000
597