21:04:18 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QWAVE1.031.051.031.040.018,376681.031.18
2024-03-27QWAVE1.051.051.031.0386-0.01148,533761.031.49
2024-03-26QWAVE1.081.081.041.04-0.0555,272611.031.29
2024-03-25QWAVE1.101.11991.081.0901-0.029913,4931001.081.40
2024-03-22QWAVE1.211.211.111.12010.01015,939591.021.15
2024-03-21QWAVE1.171.171.111.12-0.0512,072831.021.35
2024-03-20QWAVE1.161.191.151.1751-0.00495,753611.151.45
2024-03-19QWAVE1.161.17991.15951.1601-0.01991,150311.161.27
2024-03-18QWAVE1.241.291.1751.1978-0.052214,135991.171.28
2024-03-15QWAVE1.231.271.231.250.032,350321.241.40
2024-03-14QWAVE1.2851.29991.18011.19-0.11514,071951.191.29
2024-03-13QWAVE1.381.381.301.3094-0.06064,649411.281.48
2024-03-12QWAVE1.381.381.361.360.011,974401.311.52
2024-03-11QWAVE1.311.391.311.360.0116,929961.331.45
2024-03-08QWAVE1.371.371.31751.340.032,486471.321.46
2024-03-07QWAVE1.311.36741.311.31-0.016,030591.301.38
2024-03-06QWAVE1.331.441.311.32-0.069,123821.281.34
2024-03-05QWAVE1.491.491.351.35-0.095,620711.271.54
2024-03-04QWAVE1.441.461.40011.430.033,771511.401.49
2024-03-01QWAVE1.281.421.281.3850.0859,218741.201.41
2024-02-29QWAVE1.311.321.251.2855-0.024523,389671.251.59
2024-02-28QWAVE1.321.321.301.31-0.070410,491501.301.39
2024-02-27QWAVE1.401.401.33291.35-0.085,624731.331.42
2024-02-26QWAVE1.481.481.431.43-0.066,575481.401.59
2024-02-23QWAVE1.4661.481.42931.480.012,448431.431.54
2024-02-22QWAVE1.40431.4721.40431.4275-0.01253,162601.401.46
2024-02-21QWAVE1.381.451.381.440.033,650671.431.62
2024-02-20QWAVE1.431.451.38111.43150.00152,492351.381.54
2024-02-19QWAVE1.43751.46991.40131.450.0141001.391.63
2024-02-16QWAVE1.43751.46991.40131.450.01412,531401.391.63
2024-02-15QWAVE1.391.441.36011.440.041,921481.411.59
2024-02-14QWAVE1.361.46591.361.400.014,915641.371.67
2024-02-13QWAVE1.5051.5051.351.3747-0.09534,551431.371.43
2024-02-12QWAVE1.471.4851.4351.47-0.014,285461.381.53
2024-02-09QWAVE1.451.5531.401.450.0413,227801.411.59
2024-02-08QWAVE1.411.481.401.402,553491.361.58
2024-02-07QWAVE1.421.4551.40011.425-0.0256,183511.402.27
2024-02-06QWAVE1.501.501.4151.4550.0253,845311.362.27
2024-02-05QWAVE1.511.511.441.44-0.034,338461.351.92
2024-02-02QWAVE1.481.481.381.4607-0.08932,430421.382.35
2024-02-01QWAVE1.341.471.341.45-0.015,064371.351.46
2024-01-31QWAVE1.521.521.441.450.063,920341.371.62
2024-01-30QWAVE1.331.471.331.400.042,564451.361.43
2024-01-29QWAVE1.401.401.341.3401-0.06991,794501.451.72
2024-01-26QWAVE1.341.42151.341.42150.11154,386431.241.57
2024-01-25QWAVE1.331.331.261.3101-0.07995,355641.211.45
2024-01-24QWAVE1.401.401.381.3808-0.06926,664301.341.54
2024-01-23QWAVE1.441.441.35471.41-0.023,132441.361.73
2024-01-22QWAVE1.451.561.40071.4007-0.10935,7341041.401.64
2024-01-19QWAVE1.531.541.4851.49-0.108,545941.501.60
2024-01-18QWAVE1.551.631.51691.630.055,573481.401.82
2024-01-17QWAVE1.671.671.52441.650.0410,271631.551.82
2024-01-16QWAVE1.70041.70041.621.620.014,083551.611.68
2024-01-15QWAVE1.671.74231.58051.740.02001.621.89
2024-01-12QWAVE1.671.74231.58051.740.028,159801.621.89
2024-01-11QWAVE1.701.751.68351.700.0220,765531.511.79
2024-01-10QWAVE1.641.73731.551.700.0913,126741.491.75
2024-01-09QWAVE1.61161.631.521.54-0.128,646581.391.77
2024-01-08QWAVE1.751.751.611.65-0.128,818941.541.66
2024-01-05QWAVE1.741.771.61031.770.0331,8581601.702.21
2024-01-04QWAVE1.751.76991.691.74-0.0137,6481961.651.84
2024-01-03QWAVE1.541.651.411.650.1458,5882051.502.01
2024-01-02QWAVE1.281.531.281.510.2921,4131351.351.56
2024-01-01QWAVE1.191.29041.191.24-0.03001.141.30
2023-12-29QWAVE1.191.29041.191.24-0.0310,581641.141.30