Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:04:18 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
Q
WAVE
1.03
1.05
1.03
1.04
0.01
8,376
68
1.03
1.18
2024-03-27
Q
WAVE
1.05
1.05
1.03
1.0386
-0.0114
8,533
76
1.03
1.49
2024-03-26
Q
WAVE
1.08
1.08
1.04
1.04
-0.055
5,272
61
1.03
1.29
2024-03-25
Q
WAVE
1.10
1.1199
1.08
1.0901
-0.0299
13,493
100
1.08
1.40
2024-03-22
Q
WAVE
1.21
1.21
1.11
1.1201
0.0101
5,939
59
1.02
1.15
2024-03-21
Q
WAVE
1.17
1.17
1.11
1.12
-0.05
12,072
83
1.02
1.35
2024-03-20
Q
WAVE
1.16
1.19
1.15
1.1751
-0.0049
5,753
61
1.15
1.45
2024-03-19
Q
WAVE
1.16
1.1799
1.1595
1.1601
-0.0199
1,150
31
1.16
1.27
2024-03-18
Q
WAVE
1.24
1.29
1.175
1.1978
-0.0522
14,135
99
1.17
1.28
2024-03-15
Q
WAVE
1.23
1.27
1.23
1.25
0.03
2,350
32
1.24
1.40
2024-03-14
Q
WAVE
1.285
1.2999
1.1801
1.19
-0.115
14,071
95
1.19
1.29
2024-03-13
Q
WAVE
1.38
1.38
1.30
1.3094
-0.0606
4,649
41
1.28
1.48
2024-03-12
Q
WAVE
1.38
1.38
1.36
1.36
0.01
1,974
40
1.31
1.52
2024-03-11
Q
WAVE
1.31
1.39
1.31
1.36
0.01
16,929
96
1.33
1.45
2024-03-08
Q
WAVE
1.37
1.37
1.3175
1.34
0.03
2,486
47
1.32
1.46
2024-03-07
Q
WAVE
1.31
1.3674
1.31
1.31
-0.01
6,030
59
1.30
1.38
2024-03-06
Q
WAVE
1.33
1.44
1.31
1.32
-0.06
9,123
82
1.28
1.34
2024-03-05
Q
WAVE
1.49
1.49
1.35
1.35
-0.09
5,620
71
1.27
1.54
2024-03-04
Q
WAVE
1.44
1.46
1.4001
1.43
0.03
3,771
51
1.40
1.49
2024-03-01
Q
WAVE
1.28
1.42
1.28
1.385
0.085
9,218
74
1.20
1.41
2024-02-29
Q
WAVE
1.31
1.32
1.25
1.2855
-0.0245
23,389
67
1.25
1.59
2024-02-28
Q
WAVE
1.32
1.32
1.30
1.31
-0.0704
10,491
50
1.30
1.39
2024-02-27
Q
WAVE
1.40
1.40
1.3329
1.35
-0.08
5,624
73
1.33
1.42
2024-02-26
Q
WAVE
1.48
1.48
1.43
1.43
-0.06
6,575
48
1.40
1.59
2024-02-23
Q
WAVE
1.466
1.48
1.4293
1.48
0.01
2,448
43
1.43
1.54
2024-02-22
Q
WAVE
1.4043
1.472
1.4043
1.4275
-0.0125
3,162
60
1.40
1.46
2024-02-21
Q
WAVE
1.38
1.45
1.38
1.44
0.03
3,650
67
1.43
1.62
2024-02-20
Q
WAVE
1.43
1.45
1.3811
1.4315
0.0015
2,492
35
1.38
1.54
2024-02-19
Q
WAVE
1.4375
1.4699
1.4013
1.45
0.0141
0
0
1.39
1.63
2024-02-16
Q
WAVE
1.4375
1.4699
1.4013
1.45
0.0141
2,531
40
1.39
1.63
2024-02-15
Q
WAVE
1.39
1.44
1.3601
1.44
0.04
1,921
48
1.41
1.59
2024-02-14
Q
WAVE
1.36
1.4659
1.36
1.40
0.01
4,915
64
1.37
1.67
2024-02-13
Q
WAVE
1.505
1.505
1.35
1.3747
-0.0953
4,551
43
1.37
1.43
2024-02-12
Q
WAVE
1.47
1.485
1.435
1.47
-0.01
4,285
46
1.38
1.53
2024-02-09
Q
WAVE
1.45
1.553
1.40
1.45
0.04
13,227
80
1.41
1.59
2024-02-08
Q
WAVE
1.41
1.48
1.40
1.40
2,553
49
1.36
1.58
2024-02-07
Q
WAVE
1.42
1.455
1.4001
1.425
-0.025
6,183
51
1.40
2.27
2024-02-06
Q
WAVE
1.50
1.50
1.415
1.455
0.025
3,845
31
1.36
2.27
2024-02-05
Q
WAVE
1.51
1.51
1.44
1.44
-0.03
4,338
46
1.35
1.92
2024-02-02
Q
WAVE
1.48
1.48
1.38
1.4607
-0.0893
2,430
42
1.38
2.35
2024-02-01
Q
WAVE
1.34
1.47
1.34
1.45
-0.01
5,064
37
1.35
1.46
2024-01-31
Q
WAVE
1.52
1.52
1.44
1.45
0.06
3,920
34
1.37
1.62
2024-01-30
Q
WAVE
1.33
1.47
1.33
1.40
0.04
2,564
45
1.36
1.43
2024-01-29
Q
WAVE
1.40
1.40
1.34
1.3401
-0.0699
1,794
50
1.45
1.72
2024-01-26
Q
WAVE
1.34
1.4215
1.34
1.4215
0.1115
4,386
43
1.24
1.57
2024-01-25
Q
WAVE
1.33
1.33
1.26
1.3101
-0.0799
5,355
64
1.21
1.45
2024-01-24
Q
WAVE
1.40
1.40
1.38
1.3808
-0.0692
6,664
30
1.34
1.54
2024-01-23
Q
WAVE
1.44
1.44
1.3547
1.41
-0.02
3,132
44
1.36
1.73
2024-01-22
Q
WAVE
1.45
1.56
1.4007
1.4007
-0.1093
5,734
104
1.40
1.64
2024-01-19
Q
WAVE
1.53
1.54
1.485
1.49
-0.10
8,545
94
1.50
1.60
2024-01-18
Q
WAVE
1.55
1.63
1.5169
1.63
0.05
5,573
48
1.40
1.82
2024-01-17
Q
WAVE
1.67
1.67
1.5244
1.65
0.04
10,271
63
1.55
1.82
2024-01-16
Q
WAVE
1.7004
1.7004
1.62
1.62
0.01
4,083
55
1.61
1.68
2024-01-15
Q
WAVE
1.67
1.7423
1.5805
1.74
0.02
0
0
1.62
1.89
2024-01-12
Q
WAVE
1.67
1.7423
1.5805
1.74
0.02
8,159
80
1.62
1.89
2024-01-11
Q
WAVE
1.70
1.75
1.6835
1.70
0.02
20,765
53
1.51
1.79
2024-01-10
Q
WAVE
1.64
1.7373
1.55
1.70
0.09
13,126
74
1.49
1.75
2024-01-09
Q
WAVE
1.6116
1.63
1.52
1.54
-0.12
8,646
58
1.39
1.77
2024-01-08
Q
WAVE
1.75
1.75
1.61
1.65
-0.12
8,818
94
1.54
1.66
2024-01-05
Q
WAVE
1.74
1.77
1.6103
1.77
0.03
31,858
160
1.70
2.21
2024-01-04
Q
WAVE
1.75
1.7699
1.69
1.74
-0.01
37,648
196
1.65
1.84
2024-01-03
Q
WAVE
1.54
1.65
1.41
1.65
0.14
58,588
205
1.50
2.01
2024-01-02
Q
WAVE
1.28
1.53
1.28
1.51
0.29
21,413
135
1.35
1.56
2024-01-01
Q
WAVE
1.19
1.2904
1.19
1.24
-0.03
0
0
1.14
1.30
2023-12-29
Q
WAVE
1.19
1.2904
1.19
1.24
-0.03
10,581
64
1.14
1.30