Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:40:24 EDT Tue 19 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-18
V
VLC
0.095
0.09
0.095
2024-03-15
V
VLC
0.095
0.09
0.095
2024-03-14
V
VLC
0.095
0.09
0.095
2024-03-13
V
VLC
0.095
0.095
0.095
0.095
0.005
3,432
4
0.09
0.095
2,000
932
2024-03-12
V
VLC
363
1
0.09
0.095
2024-03-11
V
VLC
0.105
0.11
0.09
0.09
-0.01
117,205
19
0.09
0.095
102,700
500
9,000
1,000
4,000
2
2024-03-08
V
VLC
62
3
0.09
0.11
2024-03-07
V
VLC
0.10
0.09
0.11
2024-03-06
V
VLC
0.10
0.09
0.11
2024-03-05
V
VLC
0.10
0.10
0.10
0.10
0.01
50,000
5
0.09
0.11
50,000
2024-03-04
V
VLC
0.09
0.10
0.09
0.10
0.005
69,801
10
0.085
0.10
49,500
12,000
6,000
2,000
1
2024-03-01
V
VLC
10
1
0.09
0.10
2024-02-29
V
VLC
0.105
0.105
0.095
0.095
-0.005
6,500
5
0.09
0.10
2,000
1,500
3,000
2024-02-28
V
VLC
0.10
0.09
0.105
2024-02-27
V
VLC
0.10
0.09
0.105
2024-02-26
V
VLC
0.10
0.10
0.10
0.10
4,000
1
0.09
0.10
4,000
2024-02-23
V
VLC
0.10
0.10
0.10
0.10
10,002
2
0.10
0.105
10,000
2024-02-22
V
VLC
0.10
0.105
0.10
0.10
49,750
11
0.095
0.105
25,000
1,500
9,000
14,000
250
2024-02-21
V
VLC
2
1
0.095
0.10
2024-02-20
V
VLC
0.10
0.10
0.10
0.10
0.005
20,500
2
0.09
0.10
20,000
500
2024-02-16
V
VLC
0.095
0.095
0.095
0.095
-0.005
5,000
1
0.095
0.105
5,000
2024-02-15
V
VLC
0.10
0.10
0.095
0.10
41,318
8
0.10
0.105
31,000
10,318
2024-02-14
V
VLC
0.10
0.10
0.10
0.10
40,043
7
0.10
0.11
20,000
3,000
17,000
2024-02-13
V
VLC
0.10
0.10
0.12
2024-02-12
V
VLC
0.105
0.105
0.10
0.10
-0.01
100,000
2
0.10
0.12
100,000
2024-02-09
V
VLC
0.11
0.11
0.105
0.105
-0.005
20,000
5
0.105
0.12
5,000
15,000
2024-02-08
V
VLC
0.11
0.11
0.11
0.11
0.005
10,000
1
0.105
0.12
10,000
2024-02-07
V
VLC
485
2
0.11
0.185
2024-02-06
V
VLC
0.105
0.105
0.105
0.105
30,000
4
0.105
0.135
5,000
5,000
20,000
2024-02-05
V
VLC
51
2
0.11
0.13
50
2024-02-02
V
VLC
0.105
0.105
0.105
0.105
800
2
0.105
1.00
800
2024-02-01
V
VLC
0.105
0.105
1.00
2024-01-31
V
VLC
0.105
0.105
0.16
2024-01-30
V
VLC
0.105
0.11
0.105
0.105
45,000
8
0.105
0.16
18,500
15,000
2,000
9,500
2024-01-29
V
VLC
0.105
0.105
0.105
0.105
14,000
4
0.105
0.13
9,000
5,000
2024-01-26
V
VLC
0.105
0.105
0.16
2024-01-25
V
VLC
0.105
0.105
0.105
0.105
6,000
3
0.105
0.16
2,500
1,500
2,000
2024-01-24
V
VLC
0.105
0.105
0.105
0.105
0.005
62,000
9
0.105
0.16
48,500
2,500
11,000
2024-01-23
V
VLC
0.125
0.125
0.10
0.10
-0.01
95,860
12
0.10
0.105
74,500
5,000
500
15,860
2024-01-22
V
VLC
0.11
0.11
0.135
2024-01-19
V
VLC
0.11
0.11
0.135
2024-01-18
V
VLC
0.11
0.11
0.135
2024-01-17
V
VLC
0.11
0.11
0.135
2024-01-16
V
VLC
0.12
0.12
0.11
0.11
11,790
7
0.11
0.135
1,000
10,000
790
2024-01-15
V
VLC
0.11
0.11
0.135
2024-01-12
V
VLC
0.11
0.11
0.135
2024-01-11
V
VLC
0.11
0.11
0.135
2024-01-10
V
VLC
0.11
0.11
0.135
2024-01-09
V
VLC
0.11
0.11
0.135
2024-01-08
V
VLC
0.11
0.11
0.135
2024-01-05
V
VLC
0.11
0.11
0.135
2024-01-04
V
VLC
0.11
0.11
0.135
2024-01-03
V
VLC
0.11
0.11
0.135
2024-01-02
V
VLC
1,500
1
0.11
0.13
1,500
2023-12-29
V
VLC
0.11
0.11
0.11
0.11
29,652
8
0.105
0.135
28,650
1,000
2023-12-28
V
VLC
0.11
0.105
0.135
2023-12-27
V
VLC
0.11
0.12
0.11
0.11
-0.015
34,504
8
0.105
0.135
24,500
10,000
2023-12-22
V
VLC
0.125
0.11
0.135
2023-12-21
V
VLC
0.125
0.125
0.125
0.125
0.005
45,000
5
0.11
0.135
30,000
5,000
10,000
2023-12-20
V
VLC
0.115
0.12
0.115
0.12
0.01
65,000
8
0.115
0.14
62,500
500
2,000