Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:52:41 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QTSL5.585.69015.4855.51-0.15136,9555695.505.53
2024-04-18QTSL5.735.75895.605.66-0.2502164,8166365.515.69
2024-04-17QTSL6.036.05245.8455.91-0.08121,6854525.855.97
2024-04-16QTSL5.986.055.85425.99-0.22138,5156145.856.13
2024-04-15QTSL6.606.606.2256.2408-0.4292158,1527305.586.26
2024-04-12QTSL6.746.8056.66766.67-0.18989,9674806.177.30
2024-04-11QTSL6.776.926.576.850.1683942,7725436.506.90
2024-04-10QTSL6.796.8656.656.72-0.2503141,6755846.637.00
2024-04-09QTSL6.787.08736.7556.980.175131,8295026.907.11
2024-04-08QTSL6.616.85936.546.790.39214,4886366.706.86
2024-04-05QTSL6.596.6756.196.40-0.30241,6467206.597.27
2024-04-04QTSL6.657.006.566.700.15168,8766646.646.83
2024-04-03QTSL6.366.596.346.570.0881,2275385.006.70
2024-04-02QTSL6.406.536.35986.48-0.42213,9281,0366.357.00
2024-04-01QTSL6.966.966.676.91-0.04167,6906156.707.48
2024-03-29QTSL7.037.096.92056.94-0.195006.907.07
2024-03-28QTSL7.037.096.92056.94-0.19593,9904726.907.07
2024-03-27QTSL7.237.236.9657.150.0936115,8964027.027.31
2024-03-26QTSL7.097.36247.03077.050.26184,9447937.077.15
2024-03-25QTSL6.616.9056.616.790.09128,2504216.826.97
2024-03-22QTSL6.516.726.506.70-0.1195,8354226.646.83
2024-03-21QTSL6.987.076.76896.81-0.15122,5535316.806.91
2024-03-20QTSL6.836.986.72366.960.1886151,5235006.937.66
2024-03-19QTSL6.776.816.57846.75-0.14107,9613586.706.88
2024-03-18QTSL6.676.9026.49736.890.52173,7086076.766.96
2024-03-15QTSL6.316.436.246.370.05106,0853916.336.51
2024-03-14QTSL6.586.746.2356.32-0.37134,4735836.316.36
2024-03-13QTSL6.856.996.6556.67-0.40134,0377096.606.76
2024-03-12QTSL7.097.1616.827.06-0.03136,1034067.027.22
2024-03-11QTSL6.977.3116.957.090.12157,9536297.087.18
2024-03-08QTSL7.277.336.94776.97-0.185349,4055856.907.06
2024-03-07QTSL6.897.1956.897.140.10271,5083817.007.24
2024-03-06QTSL7.237.246.907.04-0.21134,9114486.9218.35
2024-03-05QTSL7.387.437.087.25-0.4043136,5025347.237.90
2024-03-04QTSL8.168.177.55887.63-0.73120,1066477.467.52
2024-03-01QTSL8.258.458.16058.390.0559,7912038.259.16
2024-02-29QTSL8.448.46018.198.34-0.0359,9923168.269.00
2024-02-28QTSL8.288.49028.218.360.11155,5562588.278.59
2024-02-27QTSL8.438.51018.168.230.0264,9703067.488.59
2024-02-26QTSL7.848.307.848.220.38586,3523268.178.98
2024-02-23QTSL8.098.097.8357.84-0.2864,0172577.738.05
2024-02-22QTSL7.968.1557.8258.120.1405188,7053988.028.56
2024-02-21QTSL8.00998.227.857.98450.049986,5352578.048.73
2024-02-20QTSL8.068.137.717.94-0.3501217,5345257.847.93
2024-02-19QTSL8.378.41638.1358.26-0.04005.0010.67
2024-02-16QTSL8.378.41638.1358.26-0.04405,3715245.0010.67
2024-02-15QTSL7.738.307.728.300.5901118,8444308.369.27
2024-02-14QTSL7.527.707.467.690.23240,5563607.758.49
2024-02-13QTSL7.457.587.377.47-0.21112,5812947.437.49
2024-02-12QTSL7.877.99717.6357.67-0.29185,0474347.617.65
2024-02-09QTSL7.777.96997.757.960.207963,6463237.808.09
2024-02-08QTSL7.727.83997.5597.74710.0873,6102737.738.48
2024-02-07QTSL7.697.767.40297.660.13112,3923347.638.36
2024-02-06QTSL7.147.57187.147.530.1774,2532467.518.25
2024-02-05QTSL7.507.507.03877.33-0.35112,6033147.247.98
2024-02-02QTSL7.537.707.407.68-0.068297,8513107.598.31
2024-02-01QTSL7.717.7697.537.740.0850,8221967.737.78
2024-01-31QTSL7.637.977.627.66-0.2491,7472147.708.47
2024-01-30QTSL8.088.127.8357.890.0611407,2047667.477.67
2024-01-29QTSL7.567.877.4857.84390.395629,7841,0477.908.56
2024-01-26QTSL7.577.60137.4057.450.015594,6972897.458.21
2024-01-25QTSL7.797.967.2957.44-1.32174,5795867.408.24
2024-01-24QTSL8.978.9998.718.75-0.080595,7352848.098.86
2024-01-23QTSL8.959.168.778.83-0.00567,8962648.869.26
2024-01-22QTSL9.009.278.708.80-0.175877,0142978.618.90