11:52:53 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VTNO.H0.0150.010.025
2024-03-27VTNO.H0.0150.010.025
2024-03-26VTNO.H0.0150.010.025
2024-03-25VTNO.H0.0150.010.025
2024-03-22VTNO.H0.0150.010.025
2024-03-21VTNO.H110.010.025
2024-03-20VTNO.H0.0150.010.025
2024-03-19VTNO.H0.0150.010.025
2024-03-18VTNO.H0.0150.010.025
2024-03-15VTNO.H0.0150.010.025
2024-03-14VTNO.H0.0150.010.025
2024-03-13VTNO.H0.0150.010.025
2024-03-12VTNO.H0.0150.010.025
2024-03-11VTNO.H0.0150.010.025
2024-03-08VTNO.H0.0150.0150.0150.01534,00030.0150.02534,000
2024-03-07VTNO.H0.0150.0150.0150.0150.005100,00030.010.01580,00020,000
2024-03-06VTNO.H0.010.010.015
2024-03-05VTNO.H0.010.010.015
2024-03-04VTNO.H0.010.010.010.018,00010.010.0158,000
2024-03-01VTNO.H0.010.010.010.0116,11820.010.01516,118
2024-02-29VTNO.H0.010.010.015
2024-02-28VTNO.H0.010.010.010.01101,16830.010.015100,000
2024-02-27VTNO.H0.010.010.015
2024-02-26VTNO.H0.010.010.015
2024-02-23VTNO.H0.010.010.015
2024-02-22VTNO.H0.010.010.015
2024-02-21VTNO.H0.010.010.010.01-0.00515,50020.010.01515,000
2024-02-20VTNO.H0.0150.0150.0150.0150.00575,00020.010.01515,00060,000
2024-02-16VTNO.H0.010.010.015
2024-02-15VTNO.H0.010.010.015
2024-02-14VTNO.H0.010.010.010.012,00010.010.0152,000
2024-02-13VTNO.H0.010.010.015
2024-02-12VTNO.H0.010.010.015
2024-02-09VTNO.H0.010.010.015
2024-02-08VTNO.H0.010.010.015
2024-02-07VTNO.H0.010.010.015
2024-02-06VTNO.H110.010.015
2024-02-05VTNO.H0.010.010.015
2024-02-02VTNO.H0.010.010.015
2024-02-01VTNO.H0.010.010.015
2024-01-31VTNO.H0.010.010.015
2024-01-30VTNO.H0.010.010.015
2024-01-29VTNO.H0.010.010.015
2024-01-26VTNO.H0.010.010.015
2024-01-25VTNO.H0.010.010.015
2024-01-24VTNO.H0.010.010.015
2024-01-23VTNO.H0.010.010.015
2024-01-22VTNO.H0.010.010.015
2024-01-19VTNO.H0.010.010.015
2024-01-18VTNO.H0.010.010.015
2024-01-17VTNO.H0.010.010.015
2024-01-16VTNO.H0.010.010.010.013,50020.010.0153,500
2024-01-15VTNO.H0.010.010.015
2024-01-12VTNO.H0.010.010.015
2024-01-11VTNO.H0.010.010.015
2024-01-10VTNO.H0.010.010.015
2024-01-09VTNO.H110.010.015
2024-01-08VTNO.H0.010.010.015
2024-01-05VTNO.H0.010.010.015
2024-01-04VTNO.H110.010.015
2024-01-03VTNO.H0.010.010.015
2024-01-02VTNO.H0.010.010.015