Mobile Old Site Home Daily Products Help Contact Us Your Account System Status Click here for a free 30-day trial subscription to Stockwatch

06:37:35 EDT Thu 20 Jun 2013

Enter Symbol or Name USA Quote News Depth Canada Chart Closes

Secure server login Forgot password? Trouble logging in?

Login ID: Save Password:

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2013-06-19	Z	TGT	70.19	70.33	68.75	68.88	-1.28	4,931,845	20,448	68.80	69.00
2013-06-18	Z	TGT	69.93	70.22	69.60	70.16	0.30	2,357,143	12,299	69.12	70.74
2013-06-17	Z	TGT	69.23	70.0051	69.09	69.86	0.83	3,079,777	15,670	69.74	70.14
2013-06-14	Z	TGT	69.35	69.63	68.95	69.03	-0.56	3,953,436	17,335	68.88	69.17
2013-06-13	Z	TGT	69.43	69.81	69.11	69.59	0.16	3,183,513	14,874	69.12	69.99
2013-06-12	Z	TGT	70.38	70.65	69.12	69.43	-0.57	4,104,359	19,852	69.36	70.84
2013-06-11	Z	TGT	69.54	70.56	69.54	70.00	0.12	2,887,417	14,952	70.00	70.84
2013-06-10	Z	TGT	70.55	70.75	69.71	69.88	-0.48	4,239,204	21,482	69.87	69.99
2013-06-07	Z	TGT	70.69	70.88	69.89	70.36	0.10	5,114,880	23,191	69.69	70.75
2013-06-06	Z	TGT	70.10	70.27	69.56	70.26	0.09	5,560,555	23,609	69.80	71.21
2013-06-05	Z	TGT	71.62	71.74	69.85	70.17	-1.34	5,569,011	26,785	69.96	70.58
2013-06-04	Z	TGT	71.82	72.77	71.3699	71.51	0.46	8,030,874	34,525	71.09	71.86
2013-06-03	Z	TGT	69.49	71.13	69.44	71.05	1.55	5,942,495	26,269	70.65	71.21
2013-05-31	Z	TGT	69.64	70.58	69.46	69.50	-0.32	5,653,695	24,185	69.26	69.45
2013-05-30	Z	TGT	69.47	70.55	69.44	69.82	0.40	4,776,867	23,165	69.72	69.96
2013-05-29	Z	TGT	69.39	69.89	69.19	69.42	-0.09	4,838,827	22,500	69.41	69.58
2013-05-28	Z	TGT	70.26	71.04	69.23	69.51	-0.21	6,160,247	31,041	69.35	69.87
2013-05-24	Z	TGT	68.47	69.73	68.27	69.72	1.05	5,412,491	23,214	68.01	69.98
2013-05-23	Z	TGT	67.75	69.27	67.63	68.67	0.27	8,516,878	41,920	68.44	68.85
2013-05-22	Z	TGT	69.39	69.70	67.5833	68.40	-2.86	16,202,405	66,999	68.11	68.49
2013-05-21	Z	TGT	70.75	71.91	70.44	71.26	0.61	5,386,976	27,289	71.26	80.00
2013-05-20	Z	TGT	70.91	71.10	70.32	70.65	-0.41	2,444,904	14,868	68.74	80.00
2013-05-17	Z	TGT	70.02	71.24	70.02	71.06	1.06	4,405,660	20,081	70.86	71.26
2013-05-16	Z	TGT	69.8299	70.35	69.662	70.00	-0.39	4,066,702	22,418	69.65	70.22
2013-05-15	Z	TGT	69.5875	70.475	69.51	70.39	0.95	5,176,959	25,950	70.17	70.64
2013-05-14	Z	TGT	69.5001	69.80	69.14	69.44		3,773,657	19,420	69.30	69.53
2013-05-13	Z	TGT	69.50	69.6965	69.05	69.44	0.06	2,878,022	16,417	69.37	69.64
2013-05-10	Z	TGT	68.95	69.74	68.90	69.74	0.26	3,995,461	19,373	69.61	69.74
2013-05-09	Z	TGT	69.90	70.08	69.37	69.48	-0.32	3,659,064	18,946	69.45	69.52
2013-05-08	Z	TGT	70.45	70.45	69.57	69.80	-0.75	3,741,056	19,334	69.76	69.99
2013-05-07	Z	TGT	70.24	70.75	70.05	70.55	0.52	3,028,832	17,124	70.41	70.80
2013-05-06	Z	TGT	70.34	70.36	69.74	70.03	-0.47	3,069,316	17,692	69.91	70.15
2013-05-03	Z	TGT	69.66	70.72	69.43	70.50	1.31	4,902,231	27,714	70.28	71.00
2013-05-02	Z	TGT	69.14	69.75	68.75	69.19	-1.35	9,432,263	42,478	68.78	69.43
2013-05-01	Z	TGT	70.45	70.83	70.33	70.54	-0.02	2,400,704	12,407	70.36	70.52
2013-04-30	Z	TGT	70.57	70.64	70.13	70.56	-0.08	2,877,553	15,462	70.45	70.69
2013-04-29	Z	TGT	70.58	70.75	70.38	70.64	0.12	2,295,020	12,293	70.48	70.62
2013-04-26	Z	TGT	70.60	70.98	70.46	70.52	-0.15	2,514,083	14,773	70.51	70.77
2013-04-25	Z	TGT	69.95	70.99	69.85	70.67	0.96	3,316,690	17,987	70.56	70.95
2013-04-24	Z	TGT	69.98	70.50	69.32	69.71	0.02	3,834,048	19,057	69.45	70.01
2013-04-23	Z	TGT	69.29	69.92	69.09	69.69	0.59	3,291,391	15,481	69.15	69.95
2013-04-22	Z	TGT	69.02	69.19	68.36	69.10	0.06	2,793,375	14,634	68.65	69.35
2013-04-19	Z	TGT	68.80	69.22	68.12	69.04	0.75	4,074,653	17,606	69.00	69.08
2013-04-18	Z	TGT	68.695	68.85	67.81	68.29	-0.47	3,982,370	19,851	68.01	68.29
2013-04-17	Z	TGT	68.44	68.93	68.12	68.76	0.38	4,696,387	22,700	68.66	68.87
2013-04-16	Z	TGT	67.67	68.68	67.40	68.38	-0.10	7,289,190	34,698	68.35	68.76
2013-04-15	Z	TGT	69.21	69.66	68.46	68.48	-1.01	3,047,027	13,949	65.06	68.48
2013-04-12	Z	TGT	69.13	69.7138	69.04	69.49	0.37	2,286,690	10,950	69.11	73.24
2013-04-11	Z	TGT	69.10	69.91	68.98	69.12	0.26	3,962,878	20,186	68.92	69.48
2013-04-10	Z	TGT	69.06	69.24	68.68	68.86	-0.06	3,128,071	15,846	65.00	69.33
2013-04-09	Z	TGT	69.30	69.46	68.78	68.92	-0.34	2,918,639	15,610	67.29	69.00
2013-04-08	Z	TGT	68.91	69.49	68.80	69.26	0.41	2,874,227	16,048	69.10	69.50
2013-04-05	Z	TGT	68.28	68.89	67.86	68.85	0.06	3,800,606	18,380	68.70	68.94
2013-04-04	Z	TGT	68.21	68.83	68.19	68.79	0.81	3,540,401	19,192	68.43	68.96
2013-04-03	Z	TGT	67.98	68.56	67.55	67.98	-0.85	6,136,411	30,126	67.67	68.29
2013-04-02	Z	TGT	68.94	69.11	68.31	68.83	0.17	2,884,490	15,683	68.65	68.99
2013-04-01	Z	TGT	68.27	68.83	68.25	68.66	0.21	2,734,240	16,527	68.25	68.86
2013-03-29	Z	TGT				68.45				68.43	68.67
2013-03-28	Z	TGT	69.19	69.43	68.305	68.45	-0.60	3,982,095	21,460	68.43	68.67
2013-03-27	Z	TGT	68.53	69.84	68.49	69.05	0.44	4,590,806	27,377	68.54	69.76
2013-03-26	Z	TGT	68.66	68.77	67.945	68.61	0.20	3,327,357	20,243	68.36	68.81
2013-03-25	Z	TGT	68.7993	68.89	68.17	68.41	-0.01	4,260,198	18,881	68.40	68.98
2013-03-22	Z	TGT	68.19	68.755	68.04	68.42	0.37	3,167,079	19,274	68.39	68.73
2013-03-21	Z	TGT	68.20	68.27	67.42	68.05	-0.47	4,789,526	28,960	67.94	68.48