06:56:59 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VTBR0.060.070.060.070.01186,210260.0550.07153,90111,00021,000309
2024-03-27VTBR20010.050.06
2024-03-26VTBR0.060.060.060.061,00010.050.061,000
2024-03-25VTBR0.060.050.06
2024-03-22VTBR0.050.060.050.0630,86660.050.068,00027411,00011,000592
2024-03-21VTBR0.060.050.06
2024-03-20VTBR0.060.060.060.060.00516,27450.050.0611,0005,000
2024-03-19VTBR0.0550.0450.06
2024-03-18VTBR0.0550.0450.06
2024-03-15VTBR0.0550.0550.0550.0553,00020.0450.063,000
2024-03-14VTBR0.0550.0550.0450.045-0.018,38860.0450.067,2001,00010178
2024-03-13VTBR12910.0450.06129
2024-03-12VTBR0.0550.0550.0550.0555,03030.0450.065,030
2024-03-11VTBR0.0550.0550.0550.0556,02020.0450.066,000
2024-03-08VTBR0.0550.0550.0550.05581,035270.0450.05542,0003,00036,000
2024-03-07VTBR0.0550.0550.0550.0557,91040.0450.0557,500400
2024-03-06VTBR0.0550.0550.0550.0550.0126,81040.0450.05526,810
2024-03-05VTBR0.0450.0450.0450.04526,01640.0450.05526,016
2024-03-04VTBR0.0450.050.0450.045-0.0156,852150.0450.05523,00024,0009,000496
2024-03-01VTBR50010.0450.05
2024-02-29VTBR0.050.050.050.05-0.0057,89640.0450.0556,0001,896
2024-02-28VTBR0.050.050.050.05-0.00530,00010.0450.0630,000
2024-02-27VTBR0.050.0550.050.0550.0116,00030.0450.05516,000
2024-02-26VTBR0.0450.0450.0450.045-0.005159,764270.0350.05111,70010,00038,000
2024-02-23VTBR0.050.0450.055
2024-02-22VTBR0.050.050.050.0518,00020.0450.0618,000
2024-02-21VTBR0.050.060.0450.05-0.005377,024570.0450.0685,00018,00068,000206,00024
2024-02-20VTBR0.050.060.050.055-0.005207,671220.050.065193,00011,0001,0002,0005
2024-02-16VTBR75120.0550.06401
2024-02-15VTBR0.0550.060.0550.0621,45030.0550.0621,000450
2024-02-14VTBR0.060.060.060.06-0.00545,97660.0550.0645,600
2024-02-13VTBR0.060.0650.060.0650.005144,000110.060.08129,0001,0004,00010,000
2024-02-12VTBR0.060.060.060.060.00517,05920.0550.0617,059
2024-02-09VTBR0.0550.0550.06
2024-02-08VTBR0.0550.0550.0550.055-0.00528,00040.0550.06520,0004,0004,000
2024-02-07VTBR0.060.060.060.0614,15030.060.06510,0004,000150
2024-02-06VTBR0.0650.0650.0550.055-0.00520,65050.0550.064,00015,000900
2024-02-05VTBR0.060.060.060.06-0.00525,00020.0550.06525,000
2024-02-02VTBR0.0650.0650.0650.0650.0054,59520.060.0654,595
2024-02-01VTBR510.0550.065
2024-01-31VTBR0.060.060.060.06-0.00520,02230.0550.06520,000
2024-01-30VTBR2510.0550.065
2024-01-29VTBR0.0650.0650.0650.0650.00520,30420.0550.06520,000
2024-01-26VTBR0.060.060.060.06-0.00510,00010.060.06510,000
2024-01-25VTBR0.060.0650.060.065105,000100.0550.06572,00033,000
2024-01-24VTBR0.0650.0650.0650.06551,50370.060.06550,3501,000
2024-01-23VTBR0.0650.0650.0650.06550,00060.060.06539,00011,000
2024-01-22VTBR0.060.060.060.06-0.00522,20050.060.0651,20021,000
2024-01-19VTBR3230.060.07
2024-01-18VTBR15010.060.07
2024-01-17VTBR0.0650.0650.0650.06552,50070.060.0752,500
2024-01-16VTBR0.070.070.0650.065-0.00514,00020.060.0714,000
2024-01-15VTBR0.070.070.070.070.00586,302100.070.07570,30016,0002
2024-01-12VTBR10010.060.07
2024-01-11VTBR90010.0650.07900
2024-01-10VTBR0.0650.0650.0650.06519,33050.0650.0719,32010
2024-01-09VTBR15110.0650.075
2024-01-08VTBR0.0750.0750.0650.065-0.0056,60070.0650.0754,833833934
2024-01-05VTBR0.070.070.070.070.0057,00010.0650.0757,000
2024-01-04VTBR0.0650.0650.0650.065-0.0057,50020.060.077,500
2024-01-03VTBR210.0650.08
2024-01-02VTBR0.070.0750.070.070.00525,12090.0650.081,0001,00019,0004,000120