Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:56:59 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
TBR
0.06
0.07
0.06
0.07
0.01
186,210
26
0.055
0.07
153,901
11,000
21,000
309
2024-03-27
V
TBR
200
1
0.05
0.06
2024-03-26
V
TBR
0.06
0.06
0.06
0.06
1,000
1
0.05
0.06
1,000
2024-03-25
V
TBR
0.06
0.05
0.06
2024-03-22
V
TBR
0.05
0.06
0.05
0.06
30,866
6
0.05
0.06
8,000
274
11,000
11,000
592
2024-03-21
V
TBR
0.06
0.05
0.06
2024-03-20
V
TBR
0.06
0.06
0.06
0.06
0.005
16,274
5
0.05
0.06
11,000
5,000
2024-03-19
V
TBR
0.055
0.045
0.06
2024-03-18
V
TBR
0.055
0.045
0.06
2024-03-15
V
TBR
0.055
0.055
0.055
0.055
3,000
2
0.045
0.06
3,000
2024-03-14
V
TBR
0.055
0.055
0.045
0.045
-0.01
8,388
6
0.045
0.06
7,200
1,000
10
178
2024-03-13
V
TBR
129
1
0.045
0.06
129
2024-03-12
V
TBR
0.055
0.055
0.055
0.055
5,030
3
0.045
0.06
5,030
2024-03-11
V
TBR
0.055
0.055
0.055
0.055
6,020
2
0.045
0.06
6,000
2024-03-08
V
TBR
0.055
0.055
0.055
0.055
81,035
27
0.045
0.055
42,000
3,000
36,000
2024-03-07
V
TBR
0.055
0.055
0.055
0.055
7,910
4
0.045
0.055
7,500
400
2024-03-06
V
TBR
0.055
0.055
0.055
0.055
0.01
26,810
4
0.045
0.055
26,810
2024-03-05
V
TBR
0.045
0.045
0.045
0.045
26,016
4
0.045
0.055
26,016
2024-03-04
V
TBR
0.045
0.05
0.045
0.045
-0.01
56,852
15
0.045
0.055
23,000
24,000
9,000
496
2024-03-01
V
TBR
500
1
0.045
0.05
2024-02-29
V
TBR
0.05
0.05
0.05
0.05
-0.005
7,896
4
0.045
0.055
6,000
1,896
2024-02-28
V
TBR
0.05
0.05
0.05
0.05
-0.005
30,000
1
0.045
0.06
30,000
2024-02-27
V
TBR
0.05
0.055
0.05
0.055
0.01
16,000
3
0.045
0.055
16,000
2024-02-26
V
TBR
0.045
0.045
0.045
0.045
-0.005
159,764
27
0.035
0.05
111,700
10,000
38,000
2024-02-23
V
TBR
0.05
0.045
0.055
2024-02-22
V
TBR
0.05
0.05
0.05
0.05
18,000
2
0.045
0.06
18,000
2024-02-21
V
TBR
0.05
0.06
0.045
0.05
-0.005
377,024
57
0.045
0.06
85,000
18,000
68,000
206,000
24
2024-02-20
V
TBR
0.05
0.06
0.05
0.055
-0.005
207,671
22
0.05
0.065
193,000
11,000
1,000
2,000
5
2024-02-16
V
TBR
751
2
0.055
0.06
401
2024-02-15
V
TBR
0.055
0.06
0.055
0.06
21,450
3
0.055
0.06
21,000
450
2024-02-14
V
TBR
0.06
0.06
0.06
0.06
-0.005
45,976
6
0.055
0.06
45,600
2024-02-13
V
TBR
0.06
0.065
0.06
0.065
0.005
144,000
11
0.06
0.08
129,000
1,000
4,000
10,000
2024-02-12
V
TBR
0.06
0.06
0.06
0.06
0.005
17,059
2
0.055
0.06
17,059
2024-02-09
V
TBR
0.055
0.055
0.06
2024-02-08
V
TBR
0.055
0.055
0.055
0.055
-0.005
28,000
4
0.055
0.065
20,000
4,000
4,000
2024-02-07
V
TBR
0.06
0.06
0.06
0.06
14,150
3
0.06
0.065
10,000
4,000
150
2024-02-06
V
TBR
0.065
0.065
0.055
0.055
-0.005
20,650
5
0.055
0.06
4,000
15,000
900
2024-02-05
V
TBR
0.06
0.06
0.06
0.06
-0.005
25,000
2
0.055
0.065
25,000
2024-02-02
V
TBR
0.065
0.065
0.065
0.065
0.005
4,595
2
0.06
0.065
4,595
2024-02-01
V
TBR
5
1
0.055
0.065
2024-01-31
V
TBR
0.06
0.06
0.06
0.06
-0.005
20,022
3
0.055
0.065
20,000
2024-01-30
V
TBR
25
1
0.055
0.065
2024-01-29
V
TBR
0.065
0.065
0.065
0.065
0.005
20,304
2
0.055
0.065
20,000
2024-01-26
V
TBR
0.06
0.06
0.06
0.06
-0.005
10,000
1
0.06
0.065
10,000
2024-01-25
V
TBR
0.06
0.065
0.06
0.065
105,000
10
0.055
0.065
72,000
33,000
2024-01-24
V
TBR
0.065
0.065
0.065
0.065
51,503
7
0.06
0.065
50,350
1,000
2024-01-23
V
TBR
0.065
0.065
0.065
0.065
50,000
6
0.06
0.065
39,000
11,000
2024-01-22
V
TBR
0.06
0.06
0.06
0.06
-0.005
22,200
5
0.06
0.065
1,200
21,000
2024-01-19
V
TBR
32
3
0.06
0.07
2024-01-18
V
TBR
150
1
0.06
0.07
2024-01-17
V
TBR
0.065
0.065
0.065
0.065
52,500
7
0.06
0.07
52,500
2024-01-16
V
TBR
0.07
0.07
0.065
0.065
-0.005
14,000
2
0.06
0.07
14,000
2024-01-15
V
TBR
0.07
0.07
0.07
0.07
0.005
86,302
10
0.07
0.075
70,300
16,000
2
2024-01-12
V
TBR
100
1
0.06
0.07
2024-01-11
V
TBR
900
1
0.065
0.07
900
2024-01-10
V
TBR
0.065
0.065
0.065
0.065
19,330
5
0.065
0.07
19,320
10
2024-01-09
V
TBR
151
1
0.065
0.075
2024-01-08
V
TBR
0.075
0.075
0.065
0.065
-0.005
6,600
7
0.065
0.075
4,833
833
934
2024-01-05
V
TBR
0.07
0.07
0.07
0.07
0.005
7,000
1
0.065
0.075
7,000
2024-01-04
V
TBR
0.065
0.065
0.065
0.065
-0.005
7,500
2
0.06
0.07
7,500
2024-01-03
V
TBR
2
1
0.065
0.08
2024-01-02
V
TBR
0.07
0.075
0.07
0.07
0.005
25,120
9
0.065
0.08
1,000
1,000
19,000
4,000
120