Stockwatch

Your search results for 'RY.PR.T'

09:54:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T - ROYAL BANK OF CANADA	0.2	135.17	·	135.23	0.9	135.25	-1.16	-0.9	3,586.9	483,591	670	134.83 135.25 134.52	140.77 107.92	09:37:53	05:20	15 min RT 2¢
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER	26.7	24.89	·	24.92	14.3	25.12							25.14 16.44	Apr 23	05:20	15 min RT 2¢
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER	0.2	24.20	·	24.49	0.8	24.40	+0.10	0.4	7.9	191	26	24.20 24.40 24.20	24.50 16.46	09:36:26	05:20	15 min RT 2¢
RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER	2.0	23.24	·	23.60	0.7	23.50	-0.25	-1.1	1.1	27	10	23.51 23.51 23.50	23.85 19.21	09:30:00	05:20	15 min RT 2¢
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH	1.1	22.40	·	22.89	1.0	22.64							22.98 19.35	Apr 23	05:20	15 min RT 2¢
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD	0.8	23.50	·	23.84	0.7	23.82							23.82 16.83	Apr 23	05:20	15 min RT 2¢
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF	0.6	22.80	·	23.00	0.8	23.00							23.11 15.65	Apr 23	05:20	15 min RT 2¢
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI	0.4	22.28	·	22.90	1.0	22.68							23.86 19.57	Apr 23	05:20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information