Stockwatch

Your search results for 'REV'

13:10:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CALM - C - Revitalist Lifestyle and Wellness Ltd. - Common Shares			H	0.01	1.0	0.02							0.03 0.015	May 08	Apr 18	15 min RT 2¢
REVO - V - RevoluGROUP Canada Inc.	2406.0	0.05	·	0.06	35.0	0.055			11.2	1	4	0.05 0.055 0.05	0.22 0.03	11:40:25	Apr 11	15 min RT 2¢
REVV - V - Revolve Renewable Power Corp.	11.5	0.255	·	0.325	4.0	0.255	-0.025	-8.9	3.0	1	1	0.255 0.255 0.255	0.60 0.20	12:18:26	Apr 22	15 min RT 2¢
RVG - V - Revival Gold Inc.	10.0	0.34	·	0.345	4.0	0.345	+0.005	1.5	22.2	7	11	0.355 0.355 0.345	0.71 0.28	12:33:56	Apr 15	15 min RT 2¢
RVG - V - Revival Gold Inc.	10.0	0.34	·	0.345	4.0	0.345	+0.005	1.5	22.2	7	11	0.355 0.355 0.345	0.71 0.28	12:33:56	Apr 15	15 min RT 2¢
RVV - C - Revive Therapeutics Ltd.	598.8	0.025	·	0.03	313.5	0.025			192.1	5	11	0.03 0.03 0.025	0.095 0.02	10:47:22	07:17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information