Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:32:47 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
V
PX
0.02
0.02
0.02
0.02
20,278
3
0.02
0.025
20,000
278
2024-04-17
V
PX
6
1
0.02
0.025
2024-04-16
V
PX
0.02
0.02
0.02
0.02
-0.005
15,500
2
0.02
0.025
15,000
500
2024-04-15
V
PX
0.02
0.02
0.02
0.02
-0.005
148,000
4
0.02
0.025
8,000
140,000
2024-04-12
V
PX
0.025
0.02
0.025
2024-04-11
V
PX
0.025
0.025
0.025
0.025
40,000
3
0.02
0.025
28,000
12,000
2024-04-10
V
PX
0.025
0.025
0.02
0.025
-0.005
162,000
10
0.02
0.025
85,000
31,000
1,000
45,000
2024-04-09
V
PX
0.03
0.03
0.03
0.03
2,500
3
0.025
0.03
1,000
500
1,000
2024-04-08
V
PX
0.03
0.03
0.025
0.025
-0.005
7,391
4
0.025
0.03
1,000
6,000
385
2024-04-05
V
PX
0.03
0.03
0.03
0.03
0.005
107,500
13
0.025
0.03
92,000
1,000
14,000
2024-04-04
V
PX
0.02
0.025
0.02
0.025
0.01
365,898
45
0.025
0.03
188,250
22,000
650
34,000
348
98,000
22,000
2024-04-03
V
PX
0.015
0.02
0.015
0.02
103,000
5
0.015
0.02
2,000
500
100,000
2024-04-02
V
PX
0.02
0.015
0.02
2024-04-01
V
PX
0.02
0.015
0.02
2024-03-28
V
PX
0.02
0.02
0.02
0.02
101,000
4
0.015
0.02
5,000
1,000
95,000
2024-03-27
V
PX
0.015
0.02
0.015
0.02
0.005
38,200
5
0.015
0.02
10,000
24,600
600
3,000
2024-03-26
V
PX
0.015
0.015
0.02
2024-03-25
V
PX
0.0175
0.02
0.0175
0.02
0.005
50,200
4
0.015
0.02
200
49,000
2024-03-22
V
PX
200
3
0.015
0.02
200
2024-03-21
V
PX
0.02
0.02
0.02
0.02
0.005
30,000
1
0.015
0.02
30,000
2024-03-20
V
PX
0.015
0.015
0.02
2024-03-19
V
PX
0.015
0.015
0.015
0.015
28,010
2
0.015
0.02
28,000
10
2024-03-18
V
PX
0.02
0.02
0.015
0.015
26,754
8
0.015
0.02
26,000
754
2024-03-15
V
PX
0.02
0.02
0.02
0.02
0.005
7,002
2
0.015
0.02
7,000
2
2024-03-14
V
PX
0.015
0.015
0.02
2024-03-13
V
PX
0.015
0.015
0.015
0.015
7,200
2
0.015
0.02
7,000
200
2024-03-12
V
PX
195
1
0.015
0.02
195
2024-03-11
V
PX
0.015
0.02
0.015
0.02
75,600
5
0.015
0.02
25,600
50,000
2024-03-08
V
PX
0.02
0.02
0.02
0.02
5,221
3
0.015
0.02
5,000
221
2024-03-07
V
PX
0.02
0.02
0.015
0.015
-0.005
62,000
6
0.015
0.02
39,000
22,000
1,000
2024-03-06
V
PX
0.02
0.02
0.015
0.02
210,000
19
0.015
0.02
55,000
21,000
31,000
65,000
38,000
2024-03-05
V
PX
0.015
0.02
0.015
0.02
0.005
625,116
30
0.015
0.02
126,000
121,000
107,000
220,000
50,000
916
2024-03-04
V
PX
0.02
0.02
0.015
0.015
-0.005
2,020
3
0.015
0.02
1,000
1,000
2024-03-01
V
PX
0.02
0.02
0.015
0.02
0.005
2,174,375
49
0.015
0.02
2,039,000
10,000
51,000
13,000
475
43,000
17,000
2024-02-29
V
PX
0.02
0.02
0.02
0.02
0.005
10,140
2
0.015
0.02
140
10,000
2024-02-28
V
PX
60
2
0.015
0.02
60
2024-02-27
V
PX
0.015
0.015
0.015
0.015
-0.005
4,000
1
0.015
0.02
4,000
2024-02-26
V
PX
500
3
0.015
0.02
400
50
50
2024-02-23
V
PX
0.02
0.02
0.02
0.02
0.005
36,645
5
0.015
0.02
5,260
26,000
5,000
2024-02-22
V
PX
0.015
0.015
0.015
0.015
207,000
7
0.015
0.02
63,000
141,000
3,000
2024-02-21
V
PX
0.015
0.015
0.015
0.015
1,075
2
0.015
0.02
1,075
2024-02-20
V
PX
0.02
0.02
0.015
0.02
260,001
8
0.015
0.02
208,000
52,000
2024-02-16
V
PX
0.02
0.02
0.02
0.02
0.005
15,000
1
0.015
0.02
15,000
2024-02-15
V
PX
0.015
0.015
0.015
0.015
4,000
1
0.015
0.02
4,000
2024-02-14
V
PX
0.015
0.015
0.015
0.015
-0.005
35,000
5
0.015
0.02
18,000
3,000
14,000
2024-02-13
V
PX
0.02
0.02
0.02
0.02
12,050
2
0.015
0.02
12,000
2024-02-12
V
PX
0.02
0.02
0.02
0.02
0.005
53,954
5
0.015
0.02
3,000
50,000
4
2024-02-09
V
PX
0.02
0.02
0.02
0.02
0.005
260,301
6
0.015
0.02
1
60,000
200,000
2024-02-08
V
PX
0.015
0.015
0.02
2024-02-07
V
PX
0.015
0.015
0.015
0.015
100,300
4
0.015
0.02
83,000
15,000
2,000
2024-02-06
V
PX
0.015
0.015
0.015
0.015
-0.005
32,000
2
0.015
0.02
32,000
2024-02-05
V
PX
0.015
0.02
0.015
0.02
72,000
5
0.015
0.02
5,000
47,000
20,000
2024-02-02
V
PX
0.025
0.025
0.015
0.015
-0.01
1,533,200
20
0.015
0.02
70,500
498,000
600
516,000
7,600
440,000
2024-02-01
V
PX
0.02
0.025
0.02
0.025
0.005
698,000
16
0.02
0.025
161,000
158,000
70,000
8,000
301,000
2024-01-31
V
PX
0.02
0.015
0.02
2024-01-30
V
PX
1,400
2
0.015
0.02
2024-01-29
V
PX
0.02
0.02
0.02
0.02
75,000
2
0.015
0.02
75,000
2024-01-26
V
PX
0.02
0.02
0.02
0.02
10,000
1
0.015
0.02
10,000
2024-01-25
V
PX
0.015
0.015
0.015
0.015
-0.005
20,500
2
0.015
0.02
20,000
500
2024-01-24
V
PX
0.02
0.02
0.02
0.02
25,000
3
0.015
0.02
25,000
2024-01-23
V
PX
0.015
0.02
0.015
0.02
237,804
14
0.015
0.02
147,100
20,000
70,000
4
2024-01-22
V
PX
0.02
0.015
0.02