07:02:57 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QPRPM0.0000010.0000010.0000010.00000120,0001
2024-03-27QPRPM0.000001
2024-03-26QPRPM0.000001
2024-03-25QPRPM0.000001
2024-03-22QPRPM0.000001
2024-03-21QPRPM0.0000010.0000010.0000010.00000110,0001
2024-03-20QPRPM0.000001
2024-03-19QPRPM0.000001
2024-03-18QPRPM0.000001
2024-03-15QPRPM0.000001
2024-03-14QPRPM0.000001
2024-03-13QPRPM0.000001
2024-03-12QPRPM0.000001
2024-03-11QPRPM0.000001
2024-03-08QPRPM0.000001
2024-03-07QPRPM0.000001
2024-03-06QPRPM0.000001
2024-03-05QPRPM0.0000010.0000010.0000010.000001100,0001
2024-03-04QPRPM0.000001
2024-03-01QPRPM0.0000010.0000010.0000010.00000155,0001
2024-02-29QPRPM0.000001
2024-02-28QPRPM0.0000010.0000010.0000010.00000135,0001
2024-02-27QPRPM0.0000010.0000010.0000010.00000110,0001
2024-02-26QPRPM0.0000010.0000010.0000010.00000187,5002
2024-02-23QPRPM0.000001
2024-02-22QPRPM0.0000010.0000010.0000010.000001-0.00009935,0001
2024-02-21QPRPM0.0001
2024-02-20QPRPM0.0001
2024-02-19QPRPM0.0001
2024-02-16QPRPM0.0001
2024-02-15QPRPM0.00010.00010.00010.00010.000099500,00013
2024-02-14QPRPM0.000001
2024-02-13QPRPM0.0000010.0000010.0000010.00000195,0001
2024-02-12QPRPM0.0000010.0000010.0000010.000001535,0003
2024-02-09QPRPM0.0000010.0000010.0000010.0000011,0001
2024-02-08QPRPM0.000001
2024-02-07QPRPM0.0000010.0000010.0000010.0000011,000,0001
2024-02-06QPRPM0.000001
2024-02-05QPRPM0.0000010.0000010.0000010.000001111,1111
2024-02-02QPRPM0.000001
2024-02-01QPRPM0.000001
2024-01-31QPRPM0.000001
2024-01-30QPRPM0.000001
2024-01-29QPRPM0.0000010.0000010.0000010.0000017,698,13514
2024-01-26QPRPM0.000001
2024-01-25QPRPM0.000001
2024-01-24QPRPM0.000001
2024-01-23QPRPM0.000001
2024-01-22QPRPM0.000001
2024-01-19QPRPM0.000001
2024-01-18QPRPM0.000001
2024-01-17QPRPM0.000001
2024-01-16QPRPM0.0000010.0000010.0000010.000001216,4282
2024-01-15QPRPM0.000001
2024-01-12QPRPM0.0000010.0000010.0000010.00000160,0001
2024-01-11QPRPM0.000001
2024-01-10QPRPM0.0000010.0000010.0000010.0000012,0001
2024-01-09QPRPM0.000001
2024-01-08QPRPM0.000001
2024-01-05QPRPM0.0000010.0000010.0000010.00000183,3001
2024-01-04QPRPM0.000001
2024-01-03QPRPM0.000001
2024-01-02QPRPM0.000001
2024-01-01QPRPM0.000001