Home Page
16:49:07 EST Tue 06 Dec 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-12-06VOK0.130.130.1250.130.0120,35040.1150.139,00010,0003501,000
2016-12-05VOK0.120.120.1150.12-0.00561,00050.120.1336,0008,00017,000
2016-12-02VOK0.1250.120.13
2016-12-01VOK0.1250.120.13
2016-11-30VOK0.1250.120.13
2016-11-29VOK0.120.1250.120.1254,00020.120.132,0002,000
2016-11-28VOK0.1250.1250.1250.125-0.005100,00010.120.13100,000
2016-11-25VOK0.130.1250.13
2016-11-24VOK0.130.130.130.1320,00010.1250.1320,000
2016-11-23VOK0.1250.130.1250.130.005200,50070.1250.13199,5001,000
2016-11-22VOK0.1250.1250.1250.125-0.01541,00020.1250.1441,000
2016-11-21VOK0.140.130.14
2016-11-18VOK0.140.140.1250.140.015229,500220.130.14217,0002,0001,0009,500
2016-11-17VOK0.140.140.1250.125-0.01340,000150.1250.14330,00010,000
2016-11-16VOK0.1350.1350.1350.13512,00020.130.13512,000
2016-11-15VOK0.1350.1350.1350.13527,00020.130.13527,000
2016-11-14VOK0.150.150.1350.135-0.01405,005100.130.14405,005
2016-11-11VOK0.1450.1450.1450.145-0.00560,00060.1450.1560,000
2016-11-10VOK0.150.150.150.1525,00010.1450.1525,000
2016-11-09VOK19910.150.155199
2016-11-08VOK0.150.150.155
2016-11-07VOK0.1450.150.1450.15256,000250.1450.15256,000
2016-11-04VOK0.150.150.150.1561,00070.1450.1561,000
2016-11-03VOK0.150.1450.15
2016-11-02VOK0.150.150.150.1557,00010.1450.1557,000
2016-11-01VOK0.150.1450.15
2016-10-31VOK0.150.150.150.155,00010.1450.155,000
2016-10-28VOK0.150.150.150.150.0052,00010.140.152,000
2016-10-27VOK0.1450.1450.1450.1450.0143,00030.140.1543,000
2016-10-26VOK0.1450.150.1350.135-0.005610,000160.1350.145610,000
2016-10-25VOK0.140.1450.140.14112,00050.140.145112,000
2016-10-24VOK0.140.140.155
2016-10-21VOK0.1450.1450.140.14-0.01100,00030.140.155100,000
2016-10-20VOK110.1450.161
2016-10-19VOK0.150.1450.15
2016-10-18VOK0.150.150.150.15-0.00552,00030.1450.1551,0001,000
2016-10-17VOK0.1550.1550.140.1550.00579,000140.1450.15567,00010,0002,000
2016-10-14VOK0.150.1550.150.150.00537,99950.1450.1537,500499
2016-10-13VOK0.1450.1450.1450.14515,00010.1450.1515,000
2016-10-12VOK0.150.1650.1450.1450.005373,000250.1450.15372,0001,000
2016-10-11VOK0.1450.1450.140.14-0.00559,00020.140.1559,000
2016-10-07VOK0.1550.160.1450.145-0.005155,00080.140.16155,000
2016-10-06VOK0.150.150.140.15170,00060.140.155170,000
2016-10-05VOK0.140.150.140.150.01103,00040.150.16103,000
2016-10-04VOK0.150.150.140.14-0.02100,00070.140.155100,000
2016-10-03VOK0.1450.160.1450.160.0163,50070.1450.1663,500
2016-09-30VOK0.150.150.150.150.019,50010.150.1559,500
2016-09-29VOK0.140.140.140.14397,500110.140.15397,500
2016-09-28VOK0.140.140.140.14295,000130.1350.14295,000
2016-09-27VOK0.1450.1450.140.14-0.02100,00030.140.15100,000
2016-09-26VOK0.150.160.1450.16100,60070.140.165100,500100
2016-09-23VOK0.160.160.160.160.013,50010.1550.1653,500
2016-09-22VOK0.150.150.150.15-0.01134,00060.150.165134,000
2016-09-21VOK0.160.150.175
2016-09-20VOK0.160.1450.175
2016-09-19VOK0.170.170.1550.160.025100,000900.140.1693,4006,600
2016-09-16VOK0.150.150.1350.135-0.045200,00050.1350.17200,000
2016-09-15VOK0.180.180.180.180.032,60020.150.182,500100
Symbol Change GJB to OK
2016-09-14VGJB0.150.140.165
2016-09-13VGJB0.150.150.150.150.0110,00010.1450.16510,000
2016-09-12VGJB0.140.140.140.14-0.0150,00010.1450.17550,000
2016-09-09VGJB0.150.150.150.150.0190,00010.160.17590,000
2016-09-08VGJB0.140.140.140.140.00520,00010.140.1520,000
2016-09-07VGJB0.1450.1450.1350.135-0.01120,00040.1350.15120,000