11:57:37 EDT Fri 24 Mar 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-03-23VOK0.1250.120.13
2017-03-22VOK0.1250.1250.1250.1250.01119,00040.1250.13118,500500
2017-03-21VOK0.1150.1150.13
2017-03-20VOK0.1150.1150.1150.1153,25020.1150.133,250
2017-03-17VOK0.120.120.1150.12-0.01425,00080.1150.13422,0001,0001,0001,000
2017-03-16VOK0.130.120.14
2017-03-15VOK0.130.120.13
2017-03-14VOK0.130.120.13
2017-03-13VOK0.120.130.120.130.01180,00060.120.13170,00010,000
2017-03-10VOK0.120.120.125
2017-03-09VOK0.120.1250.1150.115-0.025288,000160.1150.125283,0005,000
2017-03-08VOK0.130.140.120.14531,000150.130.145531,000
2017-03-07VOK0.140.130.14
2017-03-06VOK0.140.130.14
2017-03-03VOK0.140.140.140.140.0115,00010.130.1415,000
2017-03-02VOK0.1350.1350.130.13-0.005100,00020.130.15100,000
2017-03-01VOK0.1350.1350.1350.135-0.00550010.1350.15500
2017-02-28VOK0.140.140.140.140.0055,00010.130.145,000
2017-02-27VOK0.1350.1350.15
2017-02-24VOK0.1350.1350.15
2017-02-23VOK0.1350.1350.145
2017-02-22VOK0.140.140.1350.135-0.01121,50060.1350.145121,500
2017-02-21VOK0.1350.1450.1350.1450.0115,00020.1350.14515,000
2017-02-17VOK0.1350.1350.14
2017-02-16VOK0.140.1450.1350.135-0.01430,000190.1350.145414,0004,00012,000
2017-02-15VOK0.1450.150.1450.1450.00517,60070.140.14511,6006,000
2017-02-14VOK0.140.140.140.1478,000100.140.1569,0004,0005,000
2017-02-13VOK0.140.1450.140.14-0.01468,250260.1350.145456,7504,0007,500
2017-02-10VOK0.150.140.15
2017-02-09VOK0.150.1350.15
2017-02-08VOK0.150.150.150.155,00020.1350.155,000
2017-02-07VOK0.150.1350.15
2017-02-06VOK0.1550.1550.150.150.00577,00030.1450.1577,000
2017-02-03VOK0.170.170.1450.145-0.0133,50030.1450.1733,500
2017-02-02VOK0.1550.1550.1550.15521,00030.150.17517,5003,500
2017-02-01VOK0.1450.1650.1450.1550.01424,000230.1550.17413,0001,0001,0001,0008,000
2017-01-31VOK0.1450.1450.1450.1450.005150,00560.140.15150,005
2017-01-30VOK0.140.1450.140.140.00550,50060.140.14550,500
2017-01-27VOK0.1350.1350.1350.13536,00020.1350.14536,000
2017-01-26VOK0.1350.1350.1350.135300,000170.1350.145186,00057,00057,000
2017-01-25VOK0.1350.1350.1350.135-0.005190,00030.1350.14190,000
2017-01-24VOK0.1250.140.1250.140.015379,000160.140.145368,0009,0002,000
2017-01-23VOK0.1250.1250.1250.1250.005110,00030.120.13110,000
2017-01-20VOK0.120.120.120.1215,00010.120.12515,000
2017-01-19VOK0.120.120.120.12171,00060.120.13171,000
2017-01-18VOK0.1150.120.1150.120.005207,000110.120.13181,0005,00020,0001,000
2017-01-17VOK0.1150.1150.1150.1150.0110,00010.110.1210,000
2017-01-16VOK0.1050.110.115
2017-01-13VOK0.1150.1150.1050.105134,00080.1050.115134,000
2017-01-12VOK0.140.150.1050.105-0.025630,000340.110.12525,00010,00070,00015,00010,000
2017-01-11VOK0.130.130.130.1320,00020.130.14520,000
2017-01-10VOK0.140.140.130.13150,00040.130.145150,000
2017-01-09VOK0.130.130.145
2017-01-06VOK0.130.130.130.135,00010.130.1455,000
2017-01-05VOK0.130.130.145
2017-01-04VOK0.150.150.130.13-0.01540,00040.130.14530,0005,0005,000
2017-01-03VOK0.150.150.130.140.015347,100180.130.15326,1003,50010,0007,500
2016-12-30VOK0.1250.1250.1250.12520,00010.120.1520,000
2016-12-29VOK0.1250.1250.1250.1250.0215,00020.110.12515,000
2016-12-28VOK0.1050.1050.12