03:17:23 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-15VOK0.080.080.080.080.0053,00020.0750.083,000
2017-12-14VOK0.0750.0750.08
2017-12-13VOK0.080.080.0750.075-0.00549,00020.0750.0849,000
2017-12-12VOK109,00050.0750.08109,000
2017-12-11VOK0.080.080.085
2017-12-08VOK0.080.080.085
2017-12-07VOK0.080.0850.080.08249,500110.080.085214,00050020,00015,000
2017-12-06VOK0.0750.0750.0750.075-0.00540,00030.0750.0820,0005,00015,000
2017-12-05VOK80,00050.0750.0880,000
2017-12-04VOK0.080.080.080.08118,30070.0750.0855,30060,0003,000
2017-12-01VOK0.080.080.080.08-0.00530,00020.080.08530,000
2017-11-30VOK0.0850.0850.0850.0850.00510,00010.080.08510,000
2017-11-29VOK0.0850.0850.080.08-0.005384,000120.080.085320,00018,00046,000
2017-11-28VOK0.0850.0850.0850.0850.00512,00010.0850.0912,000
2017-11-27VOK0.0850.0850.080.08165,00080.080.085165,000
2017-11-24VOK0.080.080.080.0825,00020.080.08525,000
2017-11-23VOK0.080.080.080.086,00010.080.0856,000
2017-11-22VOK0.080.080.080.08-0.005164,633160.080.085103,5718,0004,0001,06248,000
2017-11-21VOK0.090.090.080.0851,195,794540.080.085680,29475,00074,000300,50066,000
2017-11-20VOK0.090.090.080.085403,000240.080.085291,0003,00080,00029,000
2017-11-17VOK0.080.0850.0750.0851,165,000340.080.09775,00026,0003,0003,0003,000300,00055,000
2017-11-16VOK0.0850.0850.0850.085157,30090.080.0957,300100,000
2017-11-15VOK0.0850.090.0850.085-0.005486,000300.0850.0932,0002,0001,000404,00047,000
2017-11-14VOK0.090.0850.09
2017-11-13VOK0.0850.0950.0850.09110,00060.0850.0994,0001,00015,000
2017-11-10VOK0.0950.0950.090.095-0.005841,200420.090.095538,7002,0001,000258,50041,000
2017-11-09VOK0.100.100.0950.10-0.005340,833650.0950.105323,0003,0002,5001,0003338,5002,500
2017-11-08VOK0.090.1050.090.1050.015297,500200.0950.105270,00015,0002,00050010,000
2017-11-07VOK0.100.100.090.09-0.00551,50050.090.09550,0001,000500
2017-11-06VOK0.110.110.090.09-0.0161,10090.090.09522,10023,00016,000
2017-11-03VOK0.100.100.100.1056,650350.100.1156,150500
2017-11-02VOK0.100.100.11
2017-11-01VOK0.0950.100.0950.1024,78490.100.1123,2851,000499
2017-10-31VOK0.110.110.0950.10144,000100.0950.11139,0001,0004,000
2017-10-30VOK0.100.100.100.10144,877110.0950.10143,6001,000277
2017-10-27VOK0.1050.120.100.10-0.005205,50080.100.105205,500
2017-10-26VOK0.090.1050.090.1050.01529,500200.1050.11526,0002,0001,000500
2017-10-25VOK0.0950.0950.0950.095-0.00553,10070.090.1051,1002,000
2017-10-24VOK0.0950.100.0950.100.00576,15040.0950.1076,000150
2017-10-23VOK0.0950.0850.095
2017-10-20VOK0.0950.0950.090.095253,00040.090.095253,000
2017-10-19VOK0.0950.090.10
2017-10-18VOK0.0950.0950.0950.09525,00010.0950.10525,000
2017-10-17VOK0.1050.1050.0950.09537,00050.0950.1036,500500
2017-10-16VOK0.100.1050.0950.09595,500100.0950.10586,5001,0008,000
2017-10-13VOK0.0950.100.0950.100.01167,00040.0950.10165,0002,000
2017-10-12VOK0.090.090.090.09-0.005100,00020.090.10590,00010,000
2017-10-11VOK0.0950.0950.0950.095150,00080.090.095150,000
2017-10-10VOK0.0950.0950.0950.095-0.00520,00020.100.10520,000
2017-10-06VOK0.1050.1050.100.10-0.00563,00070.100.10560,5001,0001,500
2017-10-05VOK0.1050.110.1050.10535,00050.100.10535,000
2017-10-04VOK0.110.110.1050.105-0.005418,500230.1050.115406,0001,0001,00010,500
2017-10-03VOK0.110.120.110.1173,870310.110.11566,3702,0005,500
2017-10-02VOK0.110.110.110.11-0.00575,00070.110.11575,000
2017-09-29VOK0.090.1150.090.1150.025420,500400.110.115415,5005,000
2017-09-28VOK0.090.090.090.090.00576,00170.0850.0914,00011,00051,001
2017-09-27VOK0.090.090.080.085-0.005675,000290.0850.09444,0001,0002,0001,000167,00060,000
2017-09-26VOK0.090.090.095
2017-09-25VOK0.0950.0950.090.0960,223140.090.09558,0001,0001,000223
2017-09-22VOK0.090.090.095
2017-09-21VOK0.090.090.090.090.00535,00030.090.09535,000
2017-09-20VOK0.0950.100.0850.085-0.015263,270220.090.095241,7706,50015,000
2017-09-19VOK0.1150.1150.100.10326,500260.0950.105316,5005,0005,000
2017-09-18VOK0.1150.1150.100.10-0.00545,000130.1050.11532,0008,0005,000