Home Page
02:50:39 EDT Wed 28 Sep 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-09-27VOK0.1450.1450.140.14-0.02100,00030.140.15100,000
2016-09-26VOK0.150.160.1450.16100,60070.140.165100,500100
2016-09-23VOK0.160.160.160.160.013,50010.1550.1653,500
2016-09-22VOK0.150.150.150.15-0.01134,00060.150.165134,000
2016-09-21VOK0.160.150.175
2016-09-20VOK0.160.1450.175
2016-09-19VOK0.170.170.1550.160.025100,000900.140.1693,4006,600
2016-09-16VOK0.150.150.1350.135-0.045200,00050.1350.17200,000
2016-09-15VOK0.180.180.180.180.032,60020.150.182,500100
Symbol Change GJB to OK
2016-09-14VGJB0.150.140.165
2016-09-13VGJB0.150.150.150.150.0110,00010.1450.16510,000
2016-09-12VGJB0.140.140.140.14-0.0150,00010.1450.17550,000
2016-09-09VGJB0.150.150.150.150.0190,00010.160.17590,000
2016-09-08VGJB0.140.140.140.140.00520,00010.140.1520,000
2016-09-07VGJB0.1450.1450.1350.135-0.01120,00040.1350.15120,000
2016-09-06VGJB0.1450.1450.15
2016-09-02VGJB0.1450.1450.140.145-0.005163,00090.140.15163,000
2016-09-01VGJB0.150.150.150.1510,00010.1450.1510,000
2016-08-31VGJB0.150.1450.15
2016-08-30VGJB0.150.150.140.15238,500130.140.15238,500
2016-08-29VGJB0.1550.1550.150.15-0.005519,800180.150.16514,8005,000
2016-08-26VGJB0.1650.1650.150.155-0.015238,400220.1550.16223,40010,0005,000
2016-08-25VGJB0.170.170.170.17-0.01125,00040.1650.17125,000
2016-08-24VGJB0.170.180.170.180.0160,00060.170.1860,000
2016-08-23VGJB0.170.170.18
2016-08-22VGJB24910.1650.185249
2016-08-19VGJB0.180.180.170.17-0.00561,20090.170.18560,2001,000
2016-08-18VGJB0.1850.190.1750.17540,000100.1650.1939,0001,000
2016-08-17VGJB0.1850.2050.1750.1750.01381,200230.1750.185374,2001,0006,000
2016-08-16VGJB0.1650.160.18
2016-08-15VGJB0.170.170.1650.165-0.005100,25070.160.18599,2501,000
2016-08-12VGJB0.170.180.170.17-0.00593,00060.170.18591,0002,000
2016-08-11VGJB0.1850.1850.1750.175-0.005204,00060.170.18204,000
2016-08-10VGJB0.1850.1850.180.18-0.01585,25090.180.1985,000250
2016-08-09VGJB0.170.1950.170.1950.02456,600240.180.20456,600
2016-08-08VGJB0.1750.1750.1750.17517,00030.170.17517,000
2016-08-05VGJB0.170.1750.170.1750.00584,50060.170.17584,500
2016-08-04VGJB0.170.160.17
2016-08-03VGJB0.1650.170.160.170.005113,50070.160.17112,5001,000
2016-08-02VGJB0.1650.1750.160.1650.005320,150150.1650.17318,1501,0001,000
2016-07-29VGJB0.1650.1650.160.16-0.00573,00050.160.16573,000
2016-07-28VGJB0.140.1650.140.1650.02252,500170.1450.165245,5005,0002,000
2016-07-27VGJB0.1450.1450.1450.145-0.00539,00060.1450.1539,000
2016-07-26VGJB0.150.1350.15
2016-07-25VGJB0.150.150.150.150.0145,00010.1350.1545,000
2016-07-22VGJB0.140.140.140.1450,00020.1350.1650,000
2016-07-21VGJB0.140.140.140.14-0.01150,50030.140.16149,5001,000
2016-07-20VGJB0.150.150.140.1559,900100.140.1557,9001,0001,000
2016-07-19VGJB0.1550.1550.150.15-0.01121,000100.1450.15117,0002,0002,000
2016-07-18VGJB0.160.160.160.160.01552,50040.1550.16552,500
2016-07-15VGJB0.1450.140.155
2016-07-14VGJB0.150.150.1450.145-0.0250,00030.1450.1650,000
2016-07-13VGJB0.150.1650.150.1650.025108,000140.1550.16586,0001,00017,0004,000
2016-07-12VGJB0.140.140.15
2016-07-11VGJB0.130.140.120.14493,000390.140.15457,0002,0003,00022,0009,000
2016-07-08VGJB0.140.140.140.1428,50040.130.1428,500
2016-07-07VGJB0.130.1450.1250.14185,500260.140.145173,5004,0004,0004,000
2016-07-06VGJB0.130.140.130.140.0176,50020.130.14576,500
2016-07-05VGJB0.1250.1450.1250.13225,500190.1250.13218,0002,0003,0002,500
2016-07-04VGJB0.130.130.130.13-0.0250,00010.1250.14550,000
2016-06-30VGJB0.150.170.150.1540,00050.1450.1640,000
2016-06-29VGJB0.150.150.150.150.00540,00010.1450.1540,000
2016-06-28VGJB0.1450.1450.1450.1450.01566,70080.1450.1566,700