01:17:17 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-04-28VOK0.0950.100.0950.100.00577,00050.0950.1077,000
2017-04-27VOK0.090.0950.090.095330,000150.090.095330,000
2017-04-26VOK0.0950.0950.0950.095-0.0055,00010.090.0955,000
2017-04-25VOK0.100.100.100.1050,00020.0950.1046,0004,000
2017-04-24VOK0.100.0950.105
2017-04-21VOK0.100.100.100.1026,00020.0950.10526,000
2017-04-20VOK0.100.0950.10
2017-04-19VOK0.1050.1050.100.10-0.01280,000150.0950.10260,00014,0001,0001,0004,000
2017-04-18VOK0.110.1050.11
2017-04-17VOK0.110.110.110.110.00550,00010.1050.1150,000
2017-04-13VOK0.1050.1050.1050.105-0.00517,50020.1050.11517,500
2017-04-12VOK0.110.110.110.11-0.005207,000130.1050.11188,00015,0002,0001,0001,000
2017-04-11VOK0.1150.1150.1150.115-0.005157,00070.110.115157,000
2017-04-10VOK0.120.120.120.12-0.00528,00040.1150.1226,0001,0001,000
2017-04-07VOK0.1250.1250.1250.12525,00010.120.12525,000
2017-04-06VOK0.1250.1250.1250.12526,20030.1150.12526,000200
2017-04-05VOK0.1250.1250.1250.12523,00460.1150.12522,0041,000
2017-04-04VOK0.1250.1250.1250.12533,50010.1150.12533,500
2017-04-03VOK0.1250.1250.1250.1250.00512,30040.1150.12512,300
2017-03-31VOK0.120.1150.12
2017-03-30VOK0.120.1150.125
2017-03-29VOK0.120.1150.12
2017-03-28VOK0.120.120.120.120.00565,000450.1150.12565,000
2017-03-27VOK0.120.120.1150.115-0.015250,00040.1150.13250,000
2017-03-24VOK0.130.130.130.130.005200,00080.120.13180,00020,000
2017-03-23VOK0.1250.120.13
2017-03-22VOK0.1250.1250.1250.1250.01119,00040.1250.13118,500500
2017-03-21VOK0.1150.1150.13
2017-03-20VOK0.1150.1150.1150.1153,25020.1150.133,250
2017-03-17VOK0.120.120.1150.12-0.01425,00080.1150.13422,0001,0001,0001,000
2017-03-16VOK0.130.120.14
2017-03-15VOK0.130.120.13
2017-03-14VOK0.130.120.13
2017-03-13VOK0.120.130.120.130.01180,00060.120.13170,00010,000
2017-03-10VOK0.120.120.125
2017-03-09VOK0.120.1250.1150.115-0.025288,000160.1150.125283,0005,000
2017-03-08VOK0.130.140.120.14531,000150.130.145531,000
2017-03-07VOK0.140.130.14
2017-03-06VOK0.140.130.14
2017-03-03VOK0.140.140.140.140.0115,00010.130.1415,000
2017-03-02VOK0.1350.1350.130.13-0.005100,00020.130.15100,000
2017-03-01VOK0.1350.1350.1350.135-0.00550010.1350.15500
2017-02-28VOK0.140.140.140.140.0055,00010.130.145,000
2017-02-27VOK0.1350.1350.15
2017-02-24VOK0.1350.1350.15
2017-02-23VOK0.1350.1350.145
2017-02-22VOK0.140.140.1350.135-0.01121,50060.1350.145121,500
2017-02-21VOK0.1350.1450.1350.1450.0115,00020.1350.14515,000
2017-02-17VOK0.1350.1350.14
2017-02-16VOK0.140.1450.1350.135-0.01430,000190.1350.145414,0004,00012,000
2017-02-15VOK0.1450.150.1450.1450.00517,60070.140.14511,6006,000
2017-02-14VOK0.140.140.140.1478,000100.140.1569,0004,0005,000
2017-02-13VOK0.140.1450.140.14-0.01468,250260.1350.145456,7504,0007,500
2017-02-10VOK0.150.140.15
2017-02-09VOK0.150.1350.15
2017-02-08VOK0.150.150.150.155,00020.1350.155,000
2017-02-07VOK0.150.1350.15
2017-02-06VOK0.1550.1550.150.150.00577,00030.1450.1577,000
2017-02-03VOK0.170.170.1450.145-0.0133,50030.1450.1733,500
2017-02-02VOK0.1550.1550.1550.15521,00030.150.17517,5003,500
2017-02-01VOK0.1450.1650.1450.1550.01424,000230.1550.17413,0001,0001,0001,0008,000
2017-01-31VOK0.1450.1450.1450.1450.005150,00560.140.15150,005
2017-01-30VOK0.140.1450.140.140.00550,50060.140.14550,500