05:27:51 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-16VOK0.100.1050.0950.09595,500100.0950.10586,5001,0008,000
2017-10-13VOK0.0950.100.0950.100.01167,00040.0950.10165,0002,000
2017-10-12VOK0.090.090.090.09-0.005100,00020.090.10590,00010,000
2017-10-11VOK0.0950.0950.0950.095150,00080.090.095150,000
2017-10-10VOK0.0950.0950.0950.095-0.00520,00020.100.10520,000
2017-10-06VOK0.1050.1050.100.10-0.00563,00070.100.10560,5001,0001,500
2017-10-05VOK0.1050.110.1050.10535,00050.100.10535,000
2017-10-04VOK0.110.110.1050.105-0.005418,500230.1050.115406,0001,0001,00010,500
2017-10-03VOK0.110.120.110.1173,870310.110.11566,3702,0005,500
2017-10-02VOK0.110.110.110.11-0.00575,00070.110.11575,000
2017-09-29VOK0.090.1150.090.1150.025420,500400.110.115415,5005,000
2017-09-28VOK0.090.090.090.090.00576,00170.0850.0914,00011,00051,001
2017-09-27VOK0.090.090.080.085-0.005675,000290.0850.09444,0001,0002,0001,000167,00060,000
2017-09-26VOK0.090.090.095
2017-09-25VOK0.0950.0950.090.0960,223140.090.09558,0001,0001,000223
2017-09-22VOK0.090.090.095
2017-09-21VOK0.090.090.090.090.00535,00030.090.09535,000
2017-09-20VOK0.0950.100.0850.085-0.015263,270220.090.095241,7706,50015,000
2017-09-19VOK0.1150.1150.100.10326,500260.0950.105316,5005,0005,000
2017-09-18VOK0.1150.1150.100.10-0.00545,000130.1050.11532,0008,0005,000
2017-09-15VOK0.1050.110.1050.105154,650120.100.105154,650
2017-09-14VOK0.1050.1150.1050.105-0.005110,800130.1050.115110,500300
2017-09-13VOK0.1350.140.1050.11-0.021,179,1561460.110.1151,161,15618,000
2017-09-12VOK0.100.130.100.130.0351,050,003640.130.141,046,8702,1331,000
2017-09-11VOK0.0950.1050.0950.095-0.005507,500240.0950.10501,5002,5005001,5001,500
2017-09-08VOK0.090.100.090.100.01516,475200.100.105516,475
2017-09-07VOK0.0750.090.0750.090.02732,723370.090.095478,723174,00080,000
2017-09-06VOK0.070.070.075
2017-09-05VOK0.070.070.075
2017-09-01VOK0.070.070.070.0711,70030.070.07510,0001,700
2017-08-31VOK0.0750.0750.070.07-0.005139,00050.070.0842,00010,00087,000
2017-08-30VOK0.0750.070.075
2017-08-29VOK0.0750.0750.08
2017-08-28VOK0.0750.080.0750.075-0.005178,00040.0750.08178,000
2017-08-25VOK0.080.0750.08
2017-08-24VOK0.080.080.080.080.00570,00020.0750.0860,00010,000
2017-08-23VOK0.0750.070.08
2017-08-22VOK0.0750.0750.0750.0750.00562,00040.0750.0862,000
2017-08-21VOK0.070.070.070.07-0.00510,00020.070.0751,0009,000
2017-08-18VOK0.0750.0750.0750.075-0.005140,00050.070.075131,0009,000
2017-08-17VOK0.080.0850.080.085200,000330.0750.085100,00049,00051,000
2017-08-16VOK0.0850.0850.0850.0850.00550,000320.080.08541,0009,000
2017-08-15VOK0.0850.0850.080.08-0.005286,500100.080.085250,50036,000
2017-08-14VOK0.090.090.0850.085251,800150.0850.09151,500100,300
2017-08-11VOK0.0850.0850.0850.08530,94420.0850.0994430,000
2017-08-10VOK0.0850.0850.0850.085-0.00520,00030.0850.0920,000
2017-08-09VOK0.090.0850.09
2017-08-08VOK0.090.090.090.09100,00010.0850.09100,000
2017-08-04VOK0.090.090.090.09-0.005122,00040.0850.09122,000
2017-08-03VOK0.0950.0850.09
2017-08-02VOK0.0950.0950.0950.0950.0057,90020.0850.0957,000900
2017-08-01VOK0.0950.0950.0950.0950.0055,00010.0850.0955,000
2017-07-31VOK0.090.090.095
2017-07-28VOK0.090.090.090.090.00565,00030.0850.09565,000
2017-07-27VOK0.090.090.0850.085-0.00553,00040.0850.0953,000
2017-07-26VOK0.090.090.090.09232,50030.0850.095232,500
2017-07-25VOK40010.0850.09400
2017-07-24VOK0.090.090.090.090.0053,00010.0850.093,000
2017-07-21VOK0.0850.0850.0850.085-0.005100,00020.0850.0949,00051,000
2017-07-20VOK0.090.090.090.0924,44430.0850.09524,000444
2017-07-19VOK0.090.0850.09
2017-07-18VOK0.090.0850.09