10:03:54 EST Thu 19 Jan 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2017-01-18VOK0.1150.120.1150.120.005207,000110.120.13181,0005,00020,0001,000
2017-01-17VOK0.1150.1150.1150.1150.0110,00010.110.1210,000
2017-01-16VOK0.1050.110.115
2017-01-13VOK0.1150.1150.1050.105134,00080.1050.115134,000
2017-01-12VOK0.140.150.1050.105-0.025630,000340.110.12525,00010,00070,00015,00010,000
2017-01-11VOK0.130.130.130.1320,00020.130.14520,000
2017-01-10VOK0.140.140.130.13150,00040.130.145150,000
2017-01-09VOK0.130.130.145
2017-01-06VOK0.130.130.130.135,00010.130.1455,000
2017-01-05VOK0.130.130.145
2017-01-04VOK0.150.150.130.13-0.01540,00040.130.14530,0005,0005,000
2017-01-03VOK0.150.150.130.140.02347,100180.130.15326,1003,50010,0007,500
2016-12-30VOK0.1250.1250.1250.12520,00010.120.1520,000
2016-12-29VOK0.1250.1250.1250.1250.0215,00020.110.12515,000
2016-12-28VOK0.1050.1050.12
2016-12-23VOK0.1050.1050.12
2016-12-22VOK0.1050.1050.1050.10574,00030.100.10574,000
2016-12-21VOK0.1050.1050.1050.10550,00020.1050.1250,000
2016-12-20VOK0.1050.110.1050.105301,000100.1050.12266,00035,000
2016-12-19VOK0.100.1050.100.1050.00510,00030.100.1058,0002,000
2016-12-16VOK0.110.130.100.10-0.005816,000390.100.11673,00031,0008,00015,00052,00037,000
2016-12-15VOK0.1050.100.105
2016-12-14VOK0.100.1050.100.1050.015541,000160.100.105446,00019,00051,00025,000
2016-12-13VOK0.1050.110.090.09-0.02750,000240.090.10580,000105,00065,000
2016-12-12VOK0.110.110.110.1110,00010.110.1210,000
2016-12-09VOK0.1150.1150.110.11-0.01562,00030.110.1252,00010,000
2016-12-08VOK0.1250.1250.1150.12576,50050.1150.12575,0001,500
2016-12-07VOK0.1250.1250.120.125-0.00586,00040.120.12586,000
2016-12-06VOK0.130.130.1250.130.0120,35040.1150.139,00010,0003501,000
2016-12-05VOK0.120.120.1150.12-0.00561,00050.120.1336,0008,00017,000
2016-12-02VOK0.1250.120.13
2016-12-01VOK0.1250.120.13
2016-11-30VOK0.1250.120.13
2016-11-29VOK0.120.1250.120.1254,00020.120.132,0002,000
2016-11-28VOK0.1250.1250.1250.125-0.005100,00010.120.13100,000
2016-11-25VOK0.130.1250.13
2016-11-24VOK0.130.130.130.1320,00010.1250.1320,000
2016-11-23VOK0.1250.130.1250.130.005200,50070.1250.13199,5001,000
2016-11-22VOK0.1250.1250.1250.125-0.01541,00020.1250.1441,000
2016-11-21VOK0.140.130.14
2016-11-18VOK0.140.140.1250.140.015229,500220.130.14217,0002,0001,0009,500
2016-11-17VOK0.140.140.1250.125-0.01340,000150.1250.14330,00010,000
2016-11-16VOK0.1350.1350.1350.13512,00020.130.13512,000
2016-11-15VOK0.1350.1350.1350.13527,00020.130.13527,000
2016-11-14VOK0.150.150.1350.135-0.01405,005100.130.14405,005
2016-11-11VOK0.1450.1450.1450.145-0.00560,00060.1450.1560,000
2016-11-10VOK0.150.150.150.1525,00010.1450.1525,000
2016-11-09VOK19910.150.155199
2016-11-08VOK0.150.150.155
2016-11-07VOK0.1450.150.1450.15256,000250.1450.15256,000
2016-11-04VOK0.150.150.150.1561,00070.1450.1561,000
2016-11-03VOK0.150.1450.15
2016-11-02VOK0.150.150.150.1557,00010.1450.1557,000
2016-11-01VOK0.150.1450.15
2016-10-31VOK0.150.150.150.155,00010.1450.155,000
2016-10-28VOK0.150.150.150.150.0052,00010.140.152,000
2016-10-27VOK0.1450.1450.1450.1450.0143,00030.140.1543,000
2016-10-26VOK0.1450.150.1350.135-0.005610,000160.1350.145610,000
2016-10-25VOK0.140.1450.140.14112,00050.140.145112,000
2016-10-24VOK0.140.140.155
2016-10-21VOK0.1450.1450.140.14-0.01100,00030.140.155100,000
2016-10-20VOK110.1450.161