20:19:36 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-23VOK0.0950.0950.0850.085-0.005163,100100.0850.095137,10026,000
2017-06-22VOK0.0850.090.0850.09208,00020.0850.095208,000
2017-06-21VOK0.090.090.090.09-0.005353,000140.0850.095324,00027,0001,0001,000
2017-06-20VOK0.090.0950.090.095-0.005266,50060.090.10190,0004,00012,50060,000
2017-06-19VOK0.100.100.100.10100,00040.0950.1045,00026,00029,000
2017-06-16VOK0.100.100.100.1039,00020.090.1039,000
2017-06-15VOK0.1050.1050.100.100.005402,000260.100.105367,00020,00015,000
2017-06-14VOK0.0950.090.095
2017-06-13VOK0.0950.0950.090.0950.005124,00040.090.095109,00015,000
2017-06-12VOK0.090.090.090.0950,00020.090.09550,000
2017-06-09VOK0.0950.0950.090.09-0.005164,00090.0850.095164,000
2017-06-08VOK0.0950.0950.0950.0950.00523,50030.090.09523,000500
2017-06-07VOK0.0950.0950.090.0950,00040.090.09550,000
2017-06-06VOK0.100.100.090.09-0.005100,00050.090.095100,000
2017-06-05VOK0.0950.0950.10
2017-06-02VOK0.0950.0950.0950.0950.00596,00060.0950.1096,000
2017-06-01VOK0.090.090.090.09-0.0051,60020.090.0951,600
2017-05-31VOK0.0950.090.095
2017-05-30VOK0.100.100.090.095-0.005229,200160.090.095108,000121,000200
2017-05-29VOK0.100.100.100.1094,80070.0950.10594,800
2017-05-26VOK0.100.100.100.1012,27550.0950.1011,975300
2017-05-25VOK0.100.0950.105
2017-05-24VOK0.100.0950.105
2017-05-23VOK0.100.100.100.108,00010.0950.108,000
2017-05-19VOK0.100.0950.10
2017-05-18VOK0.100.0950.10
2017-05-17VOK0.0950.0950.0950.095-0.00510,00010.0950.1010,000
2017-05-16VOK0.100.0950.10
2017-05-15VOK0.100.100.100.10-0.005130,00050.0950.1070,00060,000
2017-05-12VOK0.1050.1050.1050.10515,00020.100.10515,000
2017-05-11VOK0.1050.100.105
2017-05-10VOK0.1050.100.11
2017-05-09VOK0.1050.100.11
2017-05-08VOK0.1050.100.11
2017-05-05VOK0.100.1050.100.1050.005165,000780.100.11165,000
2017-05-04VOK0.1050.1050.100.10-0.01186,80090.100.105126,50060,300
2017-05-03VOK0.110.110.110.1130,00030.1050.1130,000
2017-05-02VOK0.1050.1150.1050.110.005632,060400.1050.11560,90040,00030,0001,160
2017-05-01VOK0.100.1050.100.1050.005150,00090.100.105150,000
2017-04-28VOK0.0950.100.0950.100.00577,00050.0950.1077,000
2017-04-27VOK0.090.0950.090.095330,000150.090.095330,000
2017-04-26VOK0.0950.0950.0950.095-0.0055,00010.090.0955,000
2017-04-25VOK0.100.100.100.1050,00020.0950.1046,0004,000
2017-04-24VOK0.100.0950.105
2017-04-21VOK0.100.100.100.1026,00020.0950.10526,000
2017-04-20VOK0.100.0950.10
2017-04-19VOK0.1050.1050.100.10-0.01280,000150.0950.10260,00014,0001,0001,0004,000
2017-04-18VOK0.110.1050.11
2017-04-17VOK0.110.110.110.110.00550,00010.1050.1150,000
2017-04-13VOK0.1050.1050.1050.105-0.00517,50020.1050.11517,500
2017-04-12VOK0.110.110.110.11-0.005207,000130.1050.11188,00015,0002,0001,0001,000
2017-04-11VOK0.1150.1150.1150.115-0.005157,00070.110.115157,000
2017-04-10VOK0.120.120.120.12-0.00528,00040.1150.1226,0001,0001,000
2017-04-07VOK0.1250.1250.1250.12525,00010.120.12525,000
2017-04-06VOK0.1250.1250.1250.12526,20030.1150.12526,000200
2017-04-05VOK0.1250.1250.1250.12523,00460.1150.12522,0041,000
2017-04-04VOK0.1250.1250.1250.12533,50010.1150.12533,500
2017-04-03VOK0.1250.1250.1250.1250.00512,30040.1150.12512,300
2017-03-31VOK0.120.1150.12
2017-03-30VOK0.120.1150.125
2017-03-29VOK0.120.1150.12
2017-03-28VOK0.120.120.120.120.00565,000450.1150.12565,000
2017-03-27VOK0.120.120.1150.115-0.015250,00040.1150.13250,000