14:19:26 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-17VOK0.080.0850.080.085200,000330.0750.085100,00049,00051,000
2017-08-16VOK0.0850.0850.0850.0850.00550,000320.080.08541,0009,000
2017-08-15VOK0.0850.0850.080.08-0.005286,500100.080.085250,50036,000
2017-08-14VOK0.090.090.0850.085251,800150.0850.09151,500100,300
2017-08-11VOK0.0850.0850.0850.08530,94420.0850.0994430,000
2017-08-10VOK0.0850.0850.0850.085-0.00520,00030.0850.0920,000
2017-08-09VOK0.090.0850.09
2017-08-08VOK0.090.090.090.09100,00010.0850.09100,000
2017-08-04VOK0.090.090.090.09-0.005122,00040.0850.09122,000
2017-08-03VOK0.0950.0850.09
2017-08-02VOK0.0950.0950.0950.0950.0057,90020.0850.0957,000900
2017-08-01VOK0.0950.0950.0950.0950.0055,00010.0850.0955,000
2017-07-31VOK0.090.090.095
2017-07-28VOK0.090.090.090.090.00565,00030.0850.09565,000
2017-07-27VOK0.090.090.0850.085-0.00553,00040.0850.0953,000
2017-07-26VOK0.090.090.090.09232,50030.0850.095232,500
2017-07-25VOK40010.0850.09400
2017-07-24VOK0.090.090.090.090.0053,00010.0850.093,000
2017-07-21VOK0.0850.0850.0850.085-0.005100,00020.0850.0949,00051,000
2017-07-20VOK0.090.090.090.0924,44430.0850.09524,000444
2017-07-19VOK0.090.0850.09
2017-07-18VOK0.090.0850.09
2017-07-17VOK0.0850.0850.0850.085-0.00510,00020.0850.0910,000
2017-07-14VOK0.090.0850.09
2017-07-13VOK0.090.090.090.090.0053,00010.0850.093,000
2017-07-12VOK0.090.090.0850.085-0.005384,000130.0850.09280,000104,000
2017-07-11VOK0.090.090.090.0910,00010.0850.0910,000
2017-07-10VOK0.090.090.090.09100,00020.0850.09100,000
2017-07-07VOK0.090.0850.09
2017-07-06VOK0.090.0850.09
2017-07-05VOK0.0850.090.0850.09100,00050.0850.0949,00051,000
2017-07-04VOK0.0850.090.0850.09141,00080.0850.09123,00016,0002,000
2017-06-30VOK0.0850.090.0850.0966,55060.0850.0942,55024,000
2017-06-29VOK0.0950.0950.0950.0950.0051,00010.0850.091,000
2017-06-28VOK0.090.090.090.09105,00030.090.095105,000
2017-06-27VOK0.090.090.090.090.005100,50060.0850.09100,500
2017-06-26VOK0.0850.0850.095
2017-06-23VOK0.0950.0950.0850.085-0.005163,100100.0850.095137,10026,000
2017-06-22VOK0.0850.090.0850.09208,00020.0850.095208,000
2017-06-21VOK0.090.090.090.09-0.005353,000140.0850.095324,00027,0001,0001,000
2017-06-20VOK0.090.0950.090.095-0.005266,50060.090.10190,0004,00012,50060,000
2017-06-19VOK0.100.100.100.10100,00040.0950.1045,00026,00029,000
2017-06-16VOK0.100.100.100.1039,00020.090.1039,000
2017-06-15VOK0.1050.1050.100.100.005402,000260.100.105367,00020,00015,000
2017-06-14VOK0.0950.090.095
2017-06-13VOK0.0950.0950.090.0950.005124,00040.090.095109,00015,000
2017-06-12VOK0.090.090.090.0950,00020.090.09550,000
2017-06-09VOK0.0950.0950.090.09-0.005164,00090.0850.095164,000
2017-06-08VOK0.0950.0950.0950.0950.00523,50030.090.09523,000500
2017-06-07VOK0.0950.0950.090.0950,00040.090.09550,000
2017-06-06VOK0.100.100.090.09-0.005100,00050.090.095100,000
2017-06-05VOK0.0950.0950.10
2017-06-02VOK0.0950.0950.0950.0950.00596,00060.0950.1096,000
2017-06-01VOK0.090.090.090.09-0.0051,60020.090.0951,600
2017-05-31VOK0.0950.090.095
2017-05-30VOK0.100.100.090.095-0.005229,200160.090.095108,000121,000200
2017-05-29VOK0.100.100.100.1094,80070.0950.10594,800
2017-05-26VOK0.100.100.100.1012,27550.0950.1011,975300
2017-05-25VOK0.100.0950.105
2017-05-24VOK0.100.0950.105
2017-05-23VOK0.100.100.100.108,00010.0950.108,000
2017-05-19VOK0.100.0950.10