10:02:36 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-05-18VOK0.040.040.045
2018-05-17VOK0.040.040.040.042,414,50040.040.04579,0002,335,500
2018-05-16VOK0.040.040.045
2018-05-15VOK0.040.040.045
2018-05-14VOK0.040.040.045
2018-05-11VOK0.040.040.045
2018-05-10VOK0.040.040.045
2018-05-09VOK0.040.040.040.048,00020.040.0455,0003,000
2018-05-08VOK0.040.040.040.04-0.00525,00030.040.04525,000
2018-05-07VOK0.0450.040.045
2018-05-04VOK68,00080.040.04568,000
2018-05-03VOK0.0450.0450.040.04-0.005331,000290.040.0458,0003,00020,000300,000
2018-05-02VOK0.0450.0450.0450.045324,75080.040.045324,750
2018-05-01VOK0.0450.0450.05
2018-04-30VOK0.0450.0450.0450.045300,00090.0450.0557,00036,000163,00044,000
2018-04-27VOK0.0450.040.05
2018-04-26VOK0.0450.0450.0450.045535,00010.040.05535,000
2018-04-25VOK0.0450.040.045
2018-04-24VOK0.0450.0450.0450.045-0.005396,000120.040.05229,00010,0006,000151,000
2018-04-23VOK0.050.0450.05
2018-04-20VOK0.050.050.050.0528,00040.0450.0524,0004,000
2018-04-19VOK0.0450.050.0450.05611,000370.050.055479,00037,00031,0004,0009,00051,000
2018-04-18VOK0.050.050.050.05398,000160.0450.05179,00080,00010,00040,00020,00059,00010,000
2018-04-17VOK0.040.050.040.050.01343,823110.0450.05274,00034,00015,00020,000823
2018-04-16VOK0.040.040.045
2018-04-13VOK300,000170.040.045300,000
2018-04-12VOK0.040.040.040.04-0.005250,50030.040.045230,00020,000500
2018-04-11VOK0.0450.0450.040.045426,00080.040.045396,00030,000
2018-04-10VOK0.0450.0450.05
2018-04-09VOK0.0450.0450.05
2018-04-06VOK0.0450.0450.0450.04543,00020.0450.0543,000
2018-04-05VOK0.0450.040.05
2018-04-04VOK0.0450.0450.040.04512,50040.040.0512,000500
2018-04-03VOK0.0450.040.05
2018-04-02VOK0.0450.0450.0450.04557,00030.040.0557,000
2018-03-29VOK0.0450.0450.0450.04550,00010.0450.0550,000
2018-03-28VOK0.0450.0450.0450.0458,00020.0450.053,0005,000
2018-03-27VOK0.050.050.0450.045-0.00587,50040.040.0587,500
2018-03-26VOK0.050.0450.05
2018-03-23VOK0.0450.0550.0450.0550.01508,000200.0450.055326,00035,0001,00031,00039,00076,000
2018-03-22VOK0.0450.0450.040.045110,00060.040.04584,00026,000
2018-03-21VOK0.0450.0450.0450.04580,66630.040.04580,666
2018-03-20VOK0.0450.0450.05
2018-03-19VOK0.0450.0450.05
2018-03-16VOK0.0450.0450.05
2018-03-15VOK0.0450.0450.05
2018-03-14VOK0.0450.0450.05
2018-03-13VOK0.0450.0450.0450.04536,00010.0450.0536,000
2018-03-12VOK0.0450.050.0450.050.0051,200,00040.0450.051,000,000200,000
2018-03-09VOK0.0450.050.0450.0450.005475,00060.0450.05454,00021,000
2018-03-08VOK0.040.040.040.041,977,325310.040.045683,0758,00076,0001,210,250
2018-03-07VOK0.040.040.040.04-0.0052,027,000510.040.0451,237,000790,000
2018-03-06VOK0.0450.0450.0450.04570,00020.040.04570,000
2018-03-05VOK0.0450.0450.0450.0450.005250,00040.040.045250,000
2018-03-02VOK0.040.040.045
2018-03-01VOK0.040.040.040.0414,00010.040.04514,000
2018-02-28VOK0.040.040.05
2018-02-27VOK0.040.040.040.04-0.0110,00010.040.0510,000
2018-02-26VOK0.0450.050.040.050.005220,000100.040.05218,0001,0001,000
2018-02-23VOK0.050.050.0450.045173,30070.040.04568,30030,00075,000
2018-02-22VOK0.0450.050.0450.050.00511,00030.040.0510,0001,000
2018-02-21VOK0.0450.0450.05