05:08:28 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-06QNEPT0.250.26960.190.20-0.17312,242,5692,0920.17380.20
2024-03-05QNEPT0.410.42270.36590.37-0.031597,8262970.350.4461
2024-03-04QNEPT0.43050.43140.390.3918-0.028284,9502950.390.45
2024-03-01QNEPT0.44020.45990.4150.4189-0.021165,0972740.3840.49
2024-02-29QNEPT0.470.48990.420.4399-0.0351145,5213260.38860.4546
2024-02-28QNEPT0.4270.500.38320.4750.0682782,1062,8940.44590.49
2024-02-27QNEPT0.380.550.31990.40680.03681,799,4433,5380.36580.43
2024-02-26QNEPT0.320.650.320.370.053213,081,07712,3380.34660.3799
2024-02-23QNEPT0.340.35240.30150.3197-0.0258233,6244180.31240.3278
2024-02-22QNEPT0.43990.45490.31560.332-0.117165,2343100.3320.35
2024-02-21QNEPT0.43990.49640.4050.425-0.018133,2503050.4240.4884
2024-02-20QNEPT0.380.5290.37650.43290.0559638,4088950.41990.45
2024-02-19QNEPT0.350.39370.34790.37650.0246000.350.3959
2024-02-16QNEPT0.350.39370.34790.37650.024630,4031860.350.3959
2024-02-15QNEPT0.3550.35990.33750.350.001997,7883130.340.3799
2024-02-14QNEPT0.390.390.340.3474-0.027760,0571880.3410.76
2024-02-13QNEPT0.40420.440.29010.375-0.0713187,2904210.35990.376
2024-02-12QNEPT0.420.44980.400.43850.038562,9812020.40990.435
2024-02-09QNEPT0.400.41810.39950.40-0.018248,5102240.39950.4342
2024-02-08QNEPT0.450.450.39970.4176-0.020660,7671760.3990.445
2024-02-07QNEPT0.47610.4980.42580.4357-0.053168,5352490.422.00
2024-02-06QNEPT0.4840.49790.4650.4749-0.020220,8161060.4350.498
2024-02-05QNEPT0.500.500.450.4999-0.000118,5711190.46990.89
2024-02-02QNEPT0.500.500.480.49740.000663,7741680.44820.5131
2024-02-01QNEPT0.4610.50580.4610.48680.004324,6101110.4610.5006
2024-01-31QNEPT0.4940.4940.470.48490.010720,5311420.41150.4851
2024-01-30QNEPT0.470.48510.46010.4635-0.02164,628980.41150.485
2024-01-29QNEPT0.490.49890.440.47560.030222,6801700.430.5265
2024-01-26QNEPT0.4770.48990.440.448-0.02324,2641280.460.5264
2024-01-25QNEPT0.500.500.4370.47-0.028126,4231040.42060.49
2024-01-24QNEPT0.500.520.47980.49020.017725,4541810.500.51
2024-01-23QNEPT0.4740.490.470.47360.011713,839750.46990.49
2024-01-22QNEPT0.51450.51450.4620.462-0.02823,7411660.4620.49
2024-01-19QNEPT0.500.510.48510.4899-0.01019,917900.4820.5964
2024-01-18QNEPT0.5190.5190.4820.50-0.008718,454890.46640.5503
2024-01-17QNEPT0.5250.54940.490.51230.012329,8921370.49030.5964
2024-01-16QNEPT0.500.54940.49050.50-0.029224,6171850.49050.5407
2024-01-15QNEPT0.5570.5570.50990.5099-0.0392000.50460.5911
2024-01-12QNEPT0.5570.5570.50990.5099-0.039223,0391510.50460.5911
2024-01-11QNEPT0.580.580.53170.537-0.048117,8061130.53490.5964
2024-01-10QNEPT0.54580.59650.54390.58510.045145,6502130.54990.6109
2024-01-09QNEPT0.500.550.490.53050.030533,7201590.48520.55
2024-01-08QNEPT0.49690.52930.490.50-0.029327,2881880.490.5698
2024-01-05QNEPT0.540.540.510.5258-0.021417,2141100.49380.6078
2024-01-04QNEPT0.55470.55470.5210.5320.000912,1261090.520.6231
2024-01-03QNEPT0.5690.5690.5110.5379-0.016815,8021320.510.6296
2024-01-02QNEPT0.58350.58350.5310.5475-0.003730,8532000.53670.6388
2024-01-01QNEPT0.54710.56090.5250.5322-0.0215000.52490.6187
2023-12-29QNEPT0.54710.56090.5250.5322-0.021524,7002000.52490.6187