Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	MHVYF	8.75	8.79	8.75	8.79	0.176	1,418	5	8.61	9.00
2024-04-23	Q	MHVYF	8.75	8.75	8.60	8.614	-0.276	9,172	23	8.60	8.80
2024-04-22	Q	MHVYF	9.00	9.03	8.81	8.89	0.08	14,106	21	8.80	9.00
2024-04-19	Q	MHVYF	8.81	8.81	8.81	8.81		6	3	8.71	9.00
2024-04-18	Q	MHVYF	9.21	9.21	8.81	8.81	-0.32	11,618	31	8.74	9.00
2024-04-17	Q	MHVYF	9.04	9.13	8.76	9.13	0.30	4,174	10	8.79	9.34
2024-04-16	Q	MHVYF	9.01	9.01	8.70	8.83	-0.51	7,282	25	8.73	8.90
2024-04-15	Q	MHVYF	9.20	9.34	9.055	9.34	0.08	4,076	8	8.96	9.53
2024-04-12	Q	MHVYF	9.30	9.30	9.00	9.26	0.18	12,960	21	8.90	9.44
2024-04-11	Q	MHVYF	9.27	9.27	9.035	9.08	0.38	27,434	15	9.04	9.41
2024-04-10	Q	MHVYF	8.90	8.90	8.61	8.70	-0.278	8,051	23	8.61	8.91
2024-04-09	Q	MHVYF	9.00	9.00	8.97	8.978	0.038	4,851	6	8.81	9.09
2024-04-08	Q	MHVYF	8.89	9.05	8.89	8.94	0.11	4,879	9	8.84	9.00
2024-04-05	Q	MHVYF	8.86	8.86	8.70	8.83	-0.11	21,142	22	8.76	8.89
2024-04-04	Q	MHVYF	9.07	9.20	8.82	8.94	-0.205	11,325	27	8.78	9.10
2024-04-03	Q	MHVYF	9.11	9.18	9.07	9.145	0.04	10,471	34	9.11	9.26
2024-04-02	Q	MHVYF	9.38	9.40	9.10	9.105	-0.345	53,385	37	9.12	9.20
2024-04-01	Q	MHVYF	9.66	9.85	8.85	9.45	-0.08	10,441	37	9.20	9.85
2024-03-29	Q	MHVYF	9.34	9.53	9.30	9.53	0.5695	0	0
2024-03-28	Q	MHVYF	9.34	9.53	9.30	9.53	0.5695	17,272	54	9.22	9.58
Split 0.1 old shares to 1 new
2024-03-27	Q	MHVYF	89.535	89.605	87.8835	89.605	-2.725	731	14	88.19	92.10
2024-03-26	Q	MHVYF	93.30	93.30	92.33	92.33	3.19	954	18	91.75	93.80
2024-03-25	Q	MHVYF	89.14	89.14	89.14	89.14		29	2	87.40	91.05
2024-03-22	Q	MHVYF	90.00	90.00	89.14	89.14	-0.96	1,891	9	89.14	91.40
2024-03-21	Q	MHVYF	90.00	90.10	90.00	90.10	4.10	2,738	20	90.10	91.00
2024-03-20	Q	MHVYF	85.85	86.00	85.85	86.00	0.15	251	3	86.00	88.03
2024-03-19	Q	MHVYF	84.545	85.85	84.545	85.85	-1.14	715	14	83.55	86.60
2024-03-18	Q	MHVYF	85.60	86.99	85.60	86.99	1.76	738	32	83.15	85.25
2024-03-15	Q	MHVYF	84.00	85.23	84.00	85.23	3.98	645	14	80.35	86.30
2024-03-14	Q	MHVYF	82.00	82.00	81.25	81.25	-0.25	610	9	79.86	83.85
2024-03-13	Q	MHVYF	81.50	81.50	81.50	81.50		88	4	79.60	82.50
2024-03-12	Q	MHVYF	83.00	83.00	81.025	81.50	-1.35	1,242	10	79.90	83.85
2024-03-11	Q	MHVYF	84.59	84.59	82.85	82.85	-4.33	579	11	80.70	85.65
2024-03-08	Q	MHVYF	87.90	87.90	85.85	87.18	1.08	511	9	83.80	87.90
2024-03-07	Q	MHVYF	84.90	86.10	84.90	86.10	1.25	469	15	82.35	87.25
2024-03-06	Q	MHVYF	84.85	84.85	84.85	84.85	1.00	191	10	85.00	86.15
2024-03-05	Q	MHVYF	83.75	83.85	81.92	83.85	4.65	4,764	35	80.20	83.85
2024-03-04	Q	MHVYF	79.20	79.20	79.20	79.20	-0.12	183	8	75.54	83.14
2024-03-01	Q	MHVYF	79.32	79.32	79.32	79.32	-0.58	279	9	77.40	81.30
2024-02-29	Q	MHVYF	79.90	79.90	79.90	79.90		259	10	76.10	80.00
2024-02-28	Q	MHVYF	79.55	79.90	79.55	79.90	0.75	3,330	13	75.00	81.15
2024-02-27	Q	MHVYF	79.15	79.15	79.15	79.15		103	4	77.70	83.20
2024-02-26	Q	MHVYF	79.65	79.70	79.15	79.15	0.95	1,565	29	78.09	80.55
2024-02-23	Q	MHVYF	78.20	78.20	78.20	78.20	2.45	377	9	75.30	78.65
2024-02-22	Q	MHVYF	75.75	75.75	75.75	75.75	6.75	508	3	75.75	79.35
2024-02-21	Q	MHVYF	69.00	69.00	69.00	69.00		1	1	73.32	75.95
2024-02-20	Q	MHVYF	69.00	69.00	69.00	69.00		90	11	73.05	77.55
2024-02-19	Q	MHVYF				69.00
2024-02-16	Q	MHVYF	69.00	69.00	69.00	69.00		176	4	70.50	74.15
2024-02-15	Q	MHVYF	69.00	69.00	69.00	69.00		135	4	70.85	74.45
2024-02-14	Q	MHVYF	69.00	69.00	69.00	69.00		40	3	70.00	72.35
2024-02-13	Q	MHVYF				69.00				68.15	72.66
2024-02-12	Q	MHVYF	69.00	69.00	69.00	69.00		95	9	66.38	71.05
2024-02-09	Q	MHVYF				69.00				67.75	71.49
2024-02-08	Q	MHVYF	69.70	69.70	69.00	69.00	-1.00	756	13	68.29	70.65
2024-02-07	Q	MHVYF	70.00	70.00	70.00	70.00	0.0399	230	5	67.75	71.41
2024-02-06	Q	MHVYF	69.96	69.9601	69.96	69.9601	1.9601	315	7	70.20	74.80
2024-02-05	Q	MHVYF	68.00	68.00	68.00	68.00		30	3	65.65	70.45
2024-02-02	Q	MHVYF	65.78	68.00	65.78	68.00	-1.25	261	5	67.00	69.49
2024-02-01	Q	MHVYF	69.25	69.25	69.25	69.25	1.575	841	8	65.25	69.25
2024-01-31	Q	MHVYF	67.30	67.675	67.30	67.675	0.475	569	9	65.94	68.25
2024-01-30	Q	MHVYF	66.495	67.275	66.495	67.20	3.344	800	9	66.50	68.19
2024-01-29	Q	MHVYF	63.856	63.856	63.856	63.856		37	3	64.45	66.91
2024-01-26	Q	MHVYF	63.856	63.856	63.856	63.856	-2.234	134	3	60.88	66.28
2024-01-25	Q	MHVYF	66.09	66.09	66.09	66.09		12	1	62.60	67.61