Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:28:40 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QLVCA0.0002
2024-04-18QLVCA0.0002
2024-04-17QLVCA0.0002
2024-04-16QLVCA0.0002
2024-04-12QLVCA0.0002
2024-04-11QLVCA0.0002
2024-04-10QLVCA0.0002
2024-04-09QLVCA0.0002
2024-04-08QLVCA0.0002
2024-04-05QLVCA0.0002
2024-04-04QLVCA0.0002
2024-04-03QLVCA0.0002
2024-04-02QLVCA0.0002
2024-04-01QLVCA0.0002
2024-03-29QLVCA0.0002
2024-03-28QLVCA0.0002
2024-03-27QLVCA0.0002
2024-03-26QLVCA0.0002
2024-03-25QLVCA0.0002
2024-03-22QLVCA0.0002
2024-03-21QLVCA0.0002
2024-03-20QLVCA0.0002
2024-03-19QLVCA0.0002
2024-03-18QLVCA0.0002
2024-03-15QLVCA0.0002
2024-03-14QLVCA0.0002
2024-03-13QLVCA0.0002
2024-03-12QLVCA0.0002
2024-03-11QLVCA0.0002
2024-03-08QLVCA0.0002
2024-03-07QLVCA0.0002
2024-03-06QLVCA0.0002
2024-03-05QLVCA0.0002
2024-03-04QLVCA0.0002
2024-03-01QLVCA0.0002
2024-02-29QLVCA0.0002
2024-02-28QLVCA0.0002
2024-02-27QLVCA0.0002
2024-02-26QLVCA0.0002
2024-02-23QLVCA0.00020.00020.00020.00025,0001
2024-02-22QLVCA0.0002
2024-02-21QLVCA0.0002
2024-02-20QLVCA0.0002
2024-02-19QLVCA0.0002
2024-02-16QLVCA0.0002
2024-02-15QLVCA0.0002
2024-02-14QLVCA0.0002
2024-02-13QLVCA0.0002
2024-02-12QLVCA0.0002
2024-02-09QLVCA0.0002
2024-02-08QLVCA0.0002
2024-02-07QLVCA0.0002
2024-02-06QLVCA0.0002
2024-02-05QLVCA0.0002
2024-02-02QLVCA0.0002
2024-02-01QLVCA0.0002
2024-01-31QLVCA0.0002
2024-01-30QLVCA0.00020.00020.00020.000210,0001
2024-01-29QLVCA0.0002
2024-01-26QLVCA0.0002
2024-01-25QLVCA0.0002
2024-01-24QLVCA0.0002
2024-01-23QLVCA0.0002
2024-01-22QLVCA0.0002