Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-19	Q	INO	10.20	10.20	9.545	9.68	-0.52	349,980	3,921	9.51	10.00
2024-04-18	Q	INO	11.00	11.00	10.1201	10.20	-0.87	401,381	4,238	10.16	10.62
2024-04-17	Q	INO	9.64	11.25	9.64	11.07	1.435	705,675	7,475	11.01	14.00
2024-04-16	Q	INO	8.39	10.21	8.35	9.635	-1.355	747,495	5,551	9.62	9.95
2024-04-15	Q	INO	11.00	11.15	10.80	10.99	-0.04	284,590	2,607	8.00	9.35
2024-04-12	Q	INO	11.67	11.8999	10.82	11.03	-0.73	270,054	2,769	10.90	11.05
2024-04-11	Q	INO	11.61	11.96	11.30	11.76	0.25	205,246	2,225	11.60	11.69
2024-04-10	Q	INO	11.20	11.58	10.8491	11.51	-0.12	252,867	2,794	10.94	11.60
2024-04-09	Q	INO	11.25	11.98	11.11	11.63	0.29	255,755	2,867	11.48	11.60
2024-04-08	Q	INO	11.75	11.99	11.01	11.34	-0.455	342,924	3,736	11.23	11.89
2024-04-05	Q	INO	11.81	12.35	11.70	11.795	-0.155	233,875	2,597	11.70	12.45
2024-04-04	Q	INO	12.40	13.2599	11.79	11.95	-0.39	406,698	3,661	11.68	13.00
2024-04-03	Q	INO	12.28	12.55	12.06	12.34	-0.07	293,982	3,604	12.17	12.59
2024-04-02	Q	INO	13.12	13.38	12.12	12.41	-0.71	527,126	4,527	12.40	12.66
2024-04-01	Q	INO	14.07	14.748	12.55	13.12	-0.76	974,719	5,955	13.00	13.30
2024-03-29	Q	INO	13.00	14.69	13.00	13.88	0.85	0	0	13.86	14.00
2024-03-28	Q	INO	13.00	14.69	13.00	13.88	0.85	895,080	6,057	13.86	14.00
2024-03-27	Q	INO	12.38	13.15	12.34	13.03	0.65	292,320	2,938	12.81	13.12
2024-03-26	Q	INO	12.54	13.32	12.32	12.38	-0.02	590,601	4,717	12.30	12.80
2024-03-25	Q	INO	11.80	12.71	11.7101	12.40	0.78	558,724	4,374	10.74	12.60
2024-03-22	Q	INO	10.81	12.17	10.7901	11.62	0.64	558,246	4,160	11.62	12.00
2024-03-21	Q	INO	10.92	11.38	10.78	10.98	0.19	360,836	3,899	10.90	11.41
2024-03-20	Q	INO	10.64	10.95	10.24	10.79	0.11	302,414	3,372	10.50	11.00
2024-03-19	Q	INO	10.66	10.9799	10.45	10.68	-0.04	316,277	2,991	10.50	11.00
2024-03-18	Q	INO	10.51	11.1631	10.10	10.72	-0.015	333,104	3,083	6.00	11.06
2024-03-15	Q	INO	10.79	11.30	10.61	10.735	-0.075	312,274	2,662	10.73	11.04
2024-03-14	Q	INO	11.25	11.25	10.4555	10.81	-0.44	337,812	3,923	10.70	11.00
2024-03-13	Q	INO	11.58	12.62	10.88	11.25	-0.26	934,749	7,147	11.00	11.60
2024-03-12	Q	INO	11.89	12.02	10.90	11.51	-0.53	598,034	5,111	11.10	11.58
2024-03-11	Q	INO	10.12	12.79	10.12	12.04	1.86	1,827,601	12,971	11.81	12.49
2024-03-08	Q	INO	9.00	10.74	8.97	10.18	1.15	1,051,355	6,728	9.44	10.32
2024-03-07	Q	INO	9.65	9.71	8.3486	9.03	-0.84	836,187	5,043	8.50	9.01
2024-03-06	Q	INO	9.84	10.31	9.67	9.87	0.19	756,799	5,509	9.20	9.98
2024-03-05	Q	INO	9.75	9.80	9.3101	9.68	-0.14	356,426	2,867	5.00	9.85
2024-03-04	Q	INO	9.60	9.99	9.22	9.82	0.27	451,181	3,970	9.50	10.00
2024-03-01	Q	INO	8.97	9.77	8.76	9.54	0.68	497,986	4,086	9.45	9.70
2024-02-29	Q	INO	8.70	9.1192	8.63	8.86	0.40	455,785	3,697	8.86	9.00
2024-02-28	Q	INO	9.01	9.01	8.25	8.46	-0.56	459,957	3,389	8.25	8.98
2024-02-27	Q	INO	8.38	9.08	8.3201	9.02	0.86	687,992	4,781	8.72	9.05
2024-02-26	Q	INO	7.95	8.35	7.845	8.16	0.285	300,190	2,693	8.02	10.10
2024-02-23	Q	INO	7.67	7.91	7.08	7.875	0.215	345,503	2,918	7.65	8.20
2024-02-22	Q	INO	7.97	8.0669	7.36	7.66	-0.23	375,472	2,394	7.58	7.75
2024-02-21	Q	INO	8.19	8.369	7.71	7.89	-0.28	288,807	2,380	7.71	9.50
2024-02-20	Q	INO	7.95	8.56	7.95	8.17	0.24	556,683	4,175	8.17	8.48
2024-02-19	Q	INO	7.40	8.05	7.0793	7.93	0.49	0	0	7.20	7.99
2024-02-16	Q	INO	7.40	8.05	7.0793	7.93	0.49	411,914	2,938	7.20	7.99
2024-02-15	Q	INO	7.49	8.08	7.28	7.44	0.10	435,528	2,847	6.91	7.88
2024-02-14	Q	INO	6.59	7.65	6.59	7.34	0.81	506,014	2,737	6.75	7.50
2024-02-13	Q	INO	7.10	7.30	6.52	6.53	-0.59	564,135	3,255	6.50	6.71
2024-02-12	Q	INO	6.76	7.65	6.75	7.12	0.38	688,542	3,861	7.01	7.37
2024-02-09	Q	INO	5.91	6.79	5.91	6.74	1.00	705,020	3,694	6.67	6.80
2024-02-08	Q	INO	5.40	6.11	5.35	5.74	0.45	476,851	2,620	5.50	10.66
2024-02-07	Q	INO	5.25	5.4963	5.10	5.29	-0.01	202,559	1,727	5.18	6.60
2024-02-06	Q	INO	4.90	5.55	4.8001	5.30	0.40	325,896	2,168	5.04	5.50
2024-02-05	Q	INO	4.99	5.0092	4.73	4.90	-0.14	193,808	1,846	4.34	5.25
2024-02-02	Q	INO	5.25	5.31	4.91	5.04	-0.27	479,695	2,619	4.90	5.20
2024-02-01	Q	INO	5.43	5.60	5.09	5.31	-0.08	408,252	2,495	5.28	5.56
2024-01-31	Q	INO	5.84	5.90	5.39	5.39	-0.46	672,507	3,201	5.22	5.64
2024-01-30	Q	INO	6.20	6.23	5.77	5.85	-0.39	471,606	2,678	3.00	6.10
2024-01-29	Q	INO	6.22	6.45	6.0129	6.24	0.09	308,898	2,337	6.10	6.43
2024-01-26	Q	INO	6.87	7.47	6.10	6.15	-0.64	440,516	3,152	6.25	140.00
2024-01-25	Q	INO	6.92	7.14	5.865	6.79	-0.14	868,434	4,009	5.84	7.13
Consolidation 12 old shares to 1 new
2024-01-24	Q	INO	0.5706	0.61	0.55	0.5775	-0.0026	4,800,406	5,686	0.56	0.57
2024-01-23	Q	INO	0.61	0.62	0.5601	0.5801	-0.1117	8,178,656	6,070	0.5801	0.62
2024-01-22	Q	INO	0.68	0.7199	0.6735	0.6918	0.0173	2,138,309	3,138	0.68	0.72